NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
76.63 |
73.27 |
-3.36 |
-4.4% |
68.08 |
| High |
77.70 |
73.82 |
-3.88 |
-5.0% |
74.84 |
| Low |
72.12 |
71.00 |
-1.12 |
-1.6% |
65.99 |
| Close |
72.98 |
72.59 |
-0.39 |
-0.5% |
73.68 |
| Range |
5.58 |
2.82 |
-2.76 |
-49.5% |
8.85 |
| ATR |
2.69 |
2.70 |
0.01 |
0.3% |
0.00 |
| Volume |
329,532 |
228,018 |
-101,514 |
-30.8% |
1,320,584 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.93 |
79.58 |
74.14 |
|
| R3 |
78.11 |
76.76 |
73.37 |
|
| R2 |
75.29 |
75.29 |
73.11 |
|
| R1 |
73.94 |
73.94 |
72.85 |
73.21 |
| PP |
72.47 |
72.47 |
72.47 |
72.10 |
| S1 |
71.12 |
71.12 |
72.33 |
70.39 |
| S2 |
69.65 |
69.65 |
72.07 |
|
| S3 |
66.83 |
68.30 |
71.81 |
|
| S4 |
64.01 |
65.48 |
71.04 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.05 |
94.72 |
78.55 |
|
| R3 |
89.20 |
85.87 |
76.11 |
|
| R2 |
80.35 |
80.35 |
75.30 |
|
| R1 |
77.02 |
77.02 |
74.49 |
78.69 |
| PP |
71.50 |
71.50 |
71.50 |
72.34 |
| S1 |
68.17 |
68.17 |
72.87 |
69.84 |
| S2 |
62.65 |
62.65 |
72.06 |
|
| S3 |
53.80 |
59.32 |
71.25 |
|
| S4 |
44.95 |
50.47 |
68.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.70 |
70.08 |
7.62 |
10.5% |
3.48 |
4.8% |
33% |
False |
False |
270,375 |
| 10 |
77.70 |
65.99 |
11.71 |
16.1% |
3.15 |
4.3% |
56% |
False |
False |
257,993 |
| 20 |
77.70 |
65.99 |
11.71 |
16.1% |
2.53 |
3.5% |
56% |
False |
False |
220,379 |
| 40 |
77.70 |
64.16 |
13.54 |
18.7% |
2.34 |
3.2% |
62% |
False |
False |
188,063 |
| 60 |
78.81 |
64.16 |
14.65 |
20.2% |
2.22 |
3.1% |
58% |
False |
False |
165,677 |
| 80 |
80.95 |
64.16 |
16.79 |
23.1% |
1.97 |
2.7% |
50% |
False |
False |
143,738 |
| 100 |
80.95 |
64.16 |
16.79 |
23.1% |
1.87 |
2.6% |
50% |
False |
False |
129,950 |
| 120 |
80.95 |
64.16 |
16.79 |
23.1% |
1.79 |
2.5% |
50% |
False |
False |
118,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.81 |
|
2.618 |
81.20 |
|
1.618 |
78.38 |
|
1.000 |
76.64 |
|
0.618 |
75.56 |
|
HIGH |
73.82 |
|
0.618 |
72.74 |
|
0.500 |
72.41 |
|
0.382 |
72.08 |
|
LOW |
71.00 |
|
0.618 |
69.26 |
|
1.000 |
68.18 |
|
1.618 |
66.44 |
|
2.618 |
63.62 |
|
4.250 |
59.02 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.53 |
74.35 |
| PP |
72.47 |
73.76 |
| S1 |
72.41 |
73.18 |
|