NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
73.76 |
76.63 |
2.87 |
3.9% |
68.08 |
| High |
76.70 |
77.70 |
1.00 |
1.3% |
74.84 |
| Low |
73.01 |
72.12 |
-0.89 |
-1.2% |
65.99 |
| Close |
76.47 |
72.98 |
-3.49 |
-4.6% |
73.68 |
| Range |
3.69 |
5.58 |
1.89 |
51.2% |
8.85 |
| ATR |
2.47 |
2.69 |
0.22 |
9.0% |
0.00 |
| Volume |
257,209 |
329,532 |
72,323 |
28.1% |
1,320,584 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.01 |
87.57 |
76.05 |
|
| R3 |
85.43 |
81.99 |
74.51 |
|
| R2 |
79.85 |
79.85 |
74.00 |
|
| R1 |
76.41 |
76.41 |
73.49 |
75.34 |
| PP |
74.27 |
74.27 |
74.27 |
73.73 |
| S1 |
70.83 |
70.83 |
72.47 |
69.76 |
| S2 |
68.69 |
68.69 |
71.96 |
|
| S3 |
63.11 |
65.25 |
71.45 |
|
| S4 |
57.53 |
59.67 |
69.91 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.05 |
94.72 |
78.55 |
|
| R3 |
89.20 |
85.87 |
76.11 |
|
| R2 |
80.35 |
80.35 |
75.30 |
|
| R1 |
77.02 |
77.02 |
74.49 |
78.69 |
| PP |
71.50 |
71.50 |
71.50 |
72.34 |
| S1 |
68.17 |
68.17 |
72.87 |
69.84 |
| S2 |
62.65 |
62.65 |
72.06 |
|
| S3 |
53.80 |
59.32 |
71.25 |
|
| S4 |
44.95 |
50.47 |
68.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.70 |
69.45 |
8.25 |
11.3% |
3.42 |
4.7% |
43% |
True |
False |
273,000 |
| 10 |
77.70 |
65.99 |
11.71 |
16.0% |
3.10 |
4.3% |
60% |
True |
False |
262,409 |
| 20 |
77.70 |
64.49 |
13.21 |
18.1% |
2.49 |
3.4% |
64% |
True |
False |
218,956 |
| 40 |
77.70 |
64.16 |
13.54 |
18.6% |
2.30 |
3.2% |
65% |
True |
False |
185,053 |
| 60 |
78.81 |
64.16 |
14.65 |
20.1% |
2.19 |
3.0% |
60% |
False |
False |
163,251 |
| 80 |
80.95 |
64.16 |
16.79 |
23.0% |
1.95 |
2.7% |
53% |
False |
False |
142,105 |
| 100 |
80.95 |
64.16 |
16.79 |
23.0% |
1.85 |
2.5% |
53% |
False |
False |
128,149 |
| 120 |
80.95 |
64.16 |
16.79 |
23.0% |
1.78 |
2.4% |
53% |
False |
False |
116,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.42 |
|
2.618 |
92.31 |
|
1.618 |
86.73 |
|
1.000 |
83.28 |
|
0.618 |
81.15 |
|
HIGH |
77.70 |
|
0.618 |
75.57 |
|
0.500 |
74.91 |
|
0.382 |
74.25 |
|
LOW |
72.12 |
|
0.618 |
68.67 |
|
1.000 |
66.54 |
|
1.618 |
63.09 |
|
2.618 |
57.51 |
|
4.250 |
48.41 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.91 |
74.91 |
| PP |
74.27 |
74.27 |
| S1 |
73.62 |
73.62 |
|