NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 73.35 73.76 0.41 0.6% 68.08
High 74.84 76.70 1.86 2.5% 74.84
Low 72.94 73.01 0.07 0.1% 65.99
Close 73.68 76.47 2.79 3.8% 73.68
Range 1.90 3.69 1.79 94.2% 8.85
ATR 2.37 2.47 0.09 4.0% 0.00
Volume 262,039 257,209 -4,830 -1.8% 1,320,584
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 86.46 85.16 78.50
R3 82.77 81.47 77.48
R2 79.08 79.08 77.15
R1 77.78 77.78 76.81 78.43
PP 75.39 75.39 75.39 75.72
S1 74.09 74.09 76.13 74.74
S2 71.70 71.70 75.79
S3 68.01 70.40 75.46
S4 64.32 66.71 74.44
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 98.05 94.72 78.55
R3 89.20 85.87 76.11
R2 80.35 80.35 75.30
R1 77.02 77.02 74.49 78.69
PP 71.50 71.50 71.50 72.34
S1 68.17 68.17 72.87 69.84
S2 62.65 62.65 72.06
S3 53.80 59.32 71.25
S4 44.95 50.47 68.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.70 65.99 10.71 14.0% 3.38 4.4% 98% True False 277,700
10 76.70 65.99 10.71 14.0% 2.74 3.6% 98% True False 246,158
20 76.70 64.16 12.54 16.4% 2.39 3.1% 98% True False 213,697
40 76.70 64.16 12.54 16.4% 2.23 2.9% 98% True False 180,731
60 78.81 64.16 14.65 19.2% 2.12 2.8% 84% False False 158,811
80 80.95 64.16 16.79 22.0% 1.89 2.5% 73% False False 139,022
100 80.95 64.16 16.79 22.0% 1.81 2.4% 73% False False 125,504
120 80.95 64.16 16.79 22.0% 1.75 2.3% 73% False False 114,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.38
2.618 86.36
1.618 82.67
1.000 80.39
0.618 78.98
HIGH 76.70
0.618 75.29
0.500 74.86
0.382 74.42
LOW 73.01
0.618 70.73
1.000 69.32
1.618 67.04
2.618 63.35
4.250 57.33
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 75.93 75.44
PP 75.39 74.42
S1 74.86 73.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.