NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
70.49 |
73.35 |
2.86 |
4.1% |
68.08 |
| High |
73.51 |
74.84 |
1.33 |
1.8% |
74.84 |
| Low |
70.08 |
72.94 |
2.86 |
4.1% |
65.99 |
| Close |
73.17 |
73.68 |
0.51 |
0.7% |
73.68 |
| Range |
3.43 |
1.90 |
-1.53 |
-44.6% |
8.85 |
| ATR |
2.41 |
2.37 |
-0.04 |
-1.5% |
0.00 |
| Volume |
275,077 |
262,039 |
-13,038 |
-4.7% |
1,320,584 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.52 |
78.50 |
74.73 |
|
| R3 |
77.62 |
76.60 |
74.20 |
|
| R2 |
75.72 |
75.72 |
74.03 |
|
| R1 |
74.70 |
74.70 |
73.85 |
75.21 |
| PP |
73.82 |
73.82 |
73.82 |
74.08 |
| S1 |
72.80 |
72.80 |
73.51 |
73.31 |
| S2 |
71.92 |
71.92 |
73.33 |
|
| S3 |
70.02 |
70.90 |
73.16 |
|
| S4 |
68.12 |
69.00 |
72.64 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.05 |
94.72 |
78.55 |
|
| R3 |
89.20 |
85.87 |
76.11 |
|
| R2 |
80.35 |
80.35 |
75.30 |
|
| R1 |
77.02 |
77.02 |
74.49 |
78.69 |
| PP |
71.50 |
71.50 |
71.50 |
72.34 |
| S1 |
68.17 |
68.17 |
72.87 |
69.84 |
| S2 |
62.65 |
62.65 |
72.06 |
|
| S3 |
53.80 |
59.32 |
71.25 |
|
| S4 |
44.95 |
50.47 |
68.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.84 |
65.99 |
8.85 |
12.0% |
2.98 |
4.0% |
87% |
True |
False |
264,116 |
| 10 |
74.84 |
65.99 |
8.85 |
12.0% |
2.59 |
3.5% |
87% |
True |
False |
238,972 |
| 20 |
74.84 |
64.16 |
10.68 |
14.5% |
2.27 |
3.1% |
89% |
True |
False |
208,116 |
| 40 |
76.59 |
64.16 |
12.43 |
16.9% |
2.16 |
2.9% |
77% |
False |
False |
176,228 |
| 60 |
79.28 |
64.16 |
15.12 |
20.5% |
2.07 |
2.8% |
63% |
False |
False |
156,364 |
| 80 |
80.95 |
64.16 |
16.79 |
22.8% |
1.86 |
2.5% |
57% |
False |
False |
136,740 |
| 100 |
80.95 |
64.16 |
16.79 |
22.8% |
1.79 |
2.4% |
57% |
False |
False |
123,513 |
| 120 |
80.95 |
64.16 |
16.79 |
22.8% |
1.73 |
2.3% |
57% |
False |
False |
113,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.92 |
|
2.618 |
79.81 |
|
1.618 |
77.91 |
|
1.000 |
76.74 |
|
0.618 |
76.01 |
|
HIGH |
74.84 |
|
0.618 |
74.11 |
|
0.500 |
73.89 |
|
0.382 |
73.67 |
|
LOW |
72.94 |
|
0.618 |
71.77 |
|
1.000 |
71.04 |
|
1.618 |
69.87 |
|
2.618 |
67.97 |
|
4.250 |
64.87 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.89 |
73.17 |
| PP |
73.82 |
72.66 |
| S1 |
73.75 |
72.15 |
|