NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 70.30 70.49 0.19 0.3% 70.43
High 71.95 73.51 1.56 2.2% 71.60
Low 69.45 70.08 0.63 0.9% 66.49
Close 69.69 73.17 3.48 5.0% 67.67
Range 2.50 3.43 0.93 37.2% 5.11
ATR 2.30 2.41 0.11 4.7% 0.00
Volume 241,143 275,077 33,934 14.1% 1,069,143
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 82.54 81.29 75.06
R3 79.11 77.86 74.11
R2 75.68 75.68 73.80
R1 74.43 74.43 73.48 75.06
PP 72.25 72.25 72.25 72.57
S1 71.00 71.00 72.86 71.63
S2 68.82 68.82 72.54
S3 65.39 67.57 72.23
S4 61.96 64.14 71.28
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 83.92 80.90 70.48
R3 78.81 75.79 69.08
R2 73.70 73.70 68.61
R1 70.68 70.68 68.14 69.64
PP 68.59 68.59 68.59 68.06
S1 65.57 65.57 67.20 64.53
S2 63.48 63.48 66.73
S3 58.37 60.46 66.26
S4 53.26 55.35 64.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.51 65.99 7.52 10.3% 2.91 4.0% 95% True False 245,689
10 73.51 65.99 7.52 10.3% 2.50 3.4% 95% True False 232,221
20 73.51 64.16 9.35 12.8% 2.32 3.2% 96% True False 202,337
40 76.59 64.16 12.43 17.0% 2.15 2.9% 72% False False 172,218
60 79.28 64.16 15.12 20.7% 2.06 2.8% 60% False False 153,534
80 80.95 64.16 16.79 22.9% 1.85 2.5% 54% False False 134,318
100 80.95 64.16 16.79 22.9% 1.78 2.4% 54% False False 121,415
120 80.95 64.16 16.79 22.9% 1.73 2.4% 54% False False 111,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.09
2.618 82.49
1.618 79.06
1.000 76.94
0.618 75.63
HIGH 73.51
0.618 72.20
0.500 71.80
0.382 71.39
LOW 70.08
0.618 67.96
1.000 66.65
1.618 64.53
2.618 61.10
4.250 55.50
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 72.71 72.03
PP 72.25 70.89
S1 71.80 69.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.