NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 01-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
68.08 |
68.05 |
-0.03 |
0.0% |
70.43 |
| High |
68.83 |
71.36 |
2.53 |
3.7% |
71.60 |
| Low |
67.14 |
65.99 |
-1.15 |
-1.7% |
66.49 |
| Close |
67.77 |
69.39 |
1.62 |
2.4% |
67.67 |
| Range |
1.69 |
5.37 |
3.68 |
217.8% |
5.11 |
| ATR |
2.04 |
2.28 |
0.24 |
11.6% |
0.00 |
| Volume |
189,292 |
353,033 |
163,741 |
86.5% |
1,069,143 |
|
| Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.02 |
82.58 |
72.34 |
|
| R3 |
79.65 |
77.21 |
70.87 |
|
| R2 |
74.28 |
74.28 |
70.37 |
|
| R1 |
71.84 |
71.84 |
69.88 |
73.06 |
| PP |
68.91 |
68.91 |
68.91 |
69.53 |
| S1 |
66.47 |
66.47 |
68.90 |
67.69 |
| S2 |
63.54 |
63.54 |
68.41 |
|
| S3 |
58.17 |
61.10 |
67.91 |
|
| S4 |
52.80 |
55.73 |
66.44 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.92 |
80.90 |
70.48 |
|
| R3 |
78.81 |
75.79 |
69.08 |
|
| R2 |
73.70 |
73.70 |
68.61 |
|
| R1 |
70.68 |
70.68 |
68.14 |
69.64 |
| PP |
68.59 |
68.59 |
68.59 |
68.06 |
| S1 |
65.57 |
65.57 |
67.20 |
64.53 |
| S2 |
63.48 |
63.48 |
66.73 |
|
| S3 |
58.37 |
60.46 |
66.26 |
|
| S4 |
53.26 |
55.35 |
64.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.36 |
65.99 |
5.37 |
7.7% |
2.79 |
4.0% |
63% |
True |
True |
251,819 |
| 10 |
71.60 |
65.99 |
5.61 |
8.1% |
2.30 |
3.3% |
61% |
False |
True |
220,063 |
| 20 |
71.60 |
64.16 |
7.44 |
10.7% |
2.22 |
3.2% |
70% |
False |
False |
196,519 |
| 40 |
76.59 |
64.16 |
12.43 |
17.9% |
2.13 |
3.1% |
42% |
False |
False |
165,700 |
| 60 |
79.38 |
64.16 |
15.22 |
21.9% |
2.00 |
2.9% |
34% |
False |
False |
147,489 |
| 80 |
80.95 |
64.16 |
16.79 |
24.2% |
1.82 |
2.6% |
31% |
False |
False |
129,539 |
| 100 |
80.95 |
64.16 |
16.79 |
24.2% |
1.74 |
2.5% |
31% |
False |
False |
117,279 |
| 120 |
81.76 |
64.16 |
17.60 |
25.4% |
1.70 |
2.4% |
30% |
False |
False |
108,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.18 |
|
2.618 |
85.42 |
|
1.618 |
80.05 |
|
1.000 |
76.73 |
|
0.618 |
74.68 |
|
HIGH |
71.36 |
|
0.618 |
69.31 |
|
0.500 |
68.68 |
|
0.382 |
68.04 |
|
LOW |
65.99 |
|
0.618 |
62.67 |
|
1.000 |
60.62 |
|
1.618 |
57.30 |
|
2.618 |
51.93 |
|
4.250 |
43.17 |
|
|
| Fisher Pivots for day following 01-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.15 |
69.15 |
| PP |
68.91 |
68.91 |
| S1 |
68.68 |
68.68 |
|