NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 70.84 69.30 -1.54 -2.2% 67.52
High 71.04 69.47 -1.57 -2.2% 70.62
Low 68.69 66.49 -2.20 -3.2% 67.02
Close 69.13 67.19 -1.94 -2.8% 70.10
Range 2.35 2.98 0.63 26.8% 3.60
ATR 2.04 2.11 0.07 3.3% 0.00
Volume 272,174 274,694 2,520 0.9% 893,910
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 76.66 74.90 68.83
R3 73.68 71.92 68.01
R2 70.70 70.70 67.74
R1 68.94 68.94 67.46 68.33
PP 67.72 67.72 67.72 67.41
S1 65.96 65.96 66.92 65.35
S2 64.74 64.74 66.64
S3 61.76 62.98 66.37
S4 58.78 60.00 65.55
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 80.05 78.67 72.08
R3 76.45 75.07 71.09
R2 72.85 72.85 70.76
R1 71.47 71.47 70.43 72.16
PP 69.25 69.25 69.25 69.59
S1 67.87 67.87 69.77 68.56
S2 65.65 65.65 69.44
S3 62.05 64.27 69.11
S4 58.45 60.67 68.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.60 66.49 5.11 7.6% 2.09 3.1% 14% False True 218,753
10 71.60 66.49 5.11 7.6% 1.98 3.0% 14% False True 194,828
20 74.40 64.16 10.24 15.2% 2.23 3.3% 30% False False 189,341
40 76.59 64.16 12.43 18.5% 2.12 3.2% 24% False False 158,363
60 80.95 64.16 16.79 25.0% 1.92 2.9% 18% False False 138,977
80 80.95 64.16 16.79 25.0% 1.76 2.6% 18% False False 124,174
100 80.95 64.16 16.79 25.0% 1.69 2.5% 18% False False 111,992
120 81.76 64.16 17.60 26.2% 1.66 2.5% 17% False False 103,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 82.14
2.618 77.27
1.618 74.29
1.000 72.45
0.618 71.31
HIGH 69.47
0.618 68.33
0.500 67.98
0.382 67.63
LOW 66.49
0.618 64.65
1.000 63.51
1.618 61.67
2.618 58.69
4.250 53.83
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 67.98 69.05
PP 67.72 68.43
S1 67.45 67.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.