NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 69.96 70.84 0.88 1.3% 67.52
High 71.60 71.04 -0.56 -0.8% 70.62
Low 69.69 68.69 -1.00 -1.4% 67.02
Close 70.84 69.13 -1.71 -2.4% 70.10
Range 1.91 2.35 0.44 23.0% 3.60
ATR 2.02 2.04 0.02 1.2% 0.00
Volume 167,023 272,174 105,151 63.0% 893,910
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 76.67 75.25 70.42
R3 74.32 72.90 69.78
R2 71.97 71.97 69.56
R1 70.55 70.55 69.35 70.09
PP 69.62 69.62 69.62 69.39
S1 68.20 68.20 68.91 67.74
S2 67.27 67.27 68.70
S3 64.92 65.85 68.48
S4 62.57 63.50 67.84
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 80.05 78.67 72.08
R3 76.45 75.07 71.09
R2 72.85 72.85 70.76
R1 71.47 71.47 70.43 72.16
PP 69.25 69.25 69.25 69.59
S1 67.87 67.87 69.77 68.56
S2 65.65 65.65 69.44
S3 62.05 64.27 69.11
S4 58.45 60.67 68.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.60 68.37 3.23 4.7% 1.94 2.8% 24% False False 203,631
10 71.60 66.04 5.56 8.0% 1.91 2.8% 56% False False 182,764
20 74.40 64.16 10.24 14.8% 2.17 3.1% 49% False False 181,876
40 76.59 64.16 12.43 18.0% 2.12 3.1% 40% False False 154,980
60 80.95 64.16 16.79 24.3% 1.88 2.7% 30% False False 136,086
80 80.95 64.16 16.79 24.3% 1.76 2.5% 30% False False 122,092
100 80.95 64.16 16.79 24.3% 1.68 2.4% 30% False False 109,921
120 81.76 64.16 17.60 25.5% 1.65 2.4% 28% False False 102,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 81.03
2.618 77.19
1.618 74.84
1.000 73.39
0.618 72.49
HIGH 71.04
0.618 70.14
0.500 69.87
0.382 69.59
LOW 68.69
0.618 67.24
1.000 66.34
1.618 64.89
2.618 62.54
4.250 58.70
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 69.87 70.15
PP 69.62 69.81
S1 69.38 69.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.