NYMEX Light Sweet Crude Oil Future December 2024
Trading Metrics calculated at close of trading on 25-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
69.96 |
70.84 |
0.88 |
1.3% |
67.52 |
High |
71.60 |
71.04 |
-0.56 |
-0.8% |
70.62 |
Low |
69.69 |
68.69 |
-1.00 |
-1.4% |
67.02 |
Close |
70.84 |
69.13 |
-1.71 |
-2.4% |
70.10 |
Range |
1.91 |
2.35 |
0.44 |
23.0% |
3.60 |
ATR |
2.02 |
2.04 |
0.02 |
1.2% |
0.00 |
Volume |
167,023 |
272,174 |
105,151 |
63.0% |
893,910 |
|
Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.67 |
75.25 |
70.42 |
|
R3 |
74.32 |
72.90 |
69.78 |
|
R2 |
71.97 |
71.97 |
69.56 |
|
R1 |
70.55 |
70.55 |
69.35 |
70.09 |
PP |
69.62 |
69.62 |
69.62 |
69.39 |
S1 |
68.20 |
68.20 |
68.91 |
67.74 |
S2 |
67.27 |
67.27 |
68.70 |
|
S3 |
64.92 |
65.85 |
68.48 |
|
S4 |
62.57 |
63.50 |
67.84 |
|
|
Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.05 |
78.67 |
72.08 |
|
R3 |
76.45 |
75.07 |
71.09 |
|
R2 |
72.85 |
72.85 |
70.76 |
|
R1 |
71.47 |
71.47 |
70.43 |
72.16 |
PP |
69.25 |
69.25 |
69.25 |
69.59 |
S1 |
67.87 |
67.87 |
69.77 |
68.56 |
S2 |
65.65 |
65.65 |
69.44 |
|
S3 |
62.05 |
64.27 |
69.11 |
|
S4 |
58.45 |
60.67 |
68.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.60 |
68.37 |
3.23 |
4.7% |
1.94 |
2.8% |
24% |
False |
False |
203,631 |
10 |
71.60 |
66.04 |
5.56 |
8.0% |
1.91 |
2.8% |
56% |
False |
False |
182,764 |
20 |
74.40 |
64.16 |
10.24 |
14.8% |
2.17 |
3.1% |
49% |
False |
False |
181,876 |
40 |
76.59 |
64.16 |
12.43 |
18.0% |
2.12 |
3.1% |
40% |
False |
False |
154,980 |
60 |
80.95 |
64.16 |
16.79 |
24.3% |
1.88 |
2.7% |
30% |
False |
False |
136,086 |
80 |
80.95 |
64.16 |
16.79 |
24.3% |
1.76 |
2.5% |
30% |
False |
False |
122,092 |
100 |
80.95 |
64.16 |
16.79 |
24.3% |
1.68 |
2.4% |
30% |
False |
False |
109,921 |
120 |
81.76 |
64.16 |
17.60 |
25.5% |
1.65 |
2.4% |
28% |
False |
False |
102,154 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.03 |
2.618 |
77.19 |
1.618 |
74.84 |
1.000 |
73.39 |
0.618 |
72.49 |
HIGH |
71.04 |
0.618 |
70.14 |
0.500 |
69.87 |
0.382 |
69.59 |
LOW |
68.69 |
0.618 |
67.24 |
1.000 |
66.34 |
1.618 |
64.89 |
2.618 |
62.54 |
4.250 |
58.70 |
|
|
Fisher Pivots for day following 25-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
69.87 |
70.15 |
PP |
69.62 |
69.81 |
S1 |
69.38 |
69.47 |
|