NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
70.29 |
70.43 |
0.14 |
0.2% |
67.52 |
| High |
70.49 |
70.94 |
0.45 |
0.6% |
70.62 |
| Low |
69.49 |
68.73 |
-0.76 |
-1.1% |
67.02 |
| Close |
70.10 |
69.61 |
-0.49 |
-0.7% |
70.10 |
| Range |
1.00 |
2.21 |
1.21 |
121.0% |
3.60 |
| ATR |
2.01 |
2.02 |
0.01 |
0.7% |
0.00 |
| Volume |
194,524 |
185,350 |
-9,174 |
-4.7% |
893,910 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.39 |
75.21 |
70.83 |
|
| R3 |
74.18 |
73.00 |
70.22 |
|
| R2 |
71.97 |
71.97 |
70.02 |
|
| R1 |
70.79 |
70.79 |
69.81 |
70.28 |
| PP |
69.76 |
69.76 |
69.76 |
69.50 |
| S1 |
68.58 |
68.58 |
69.41 |
68.07 |
| S2 |
67.55 |
67.55 |
69.20 |
|
| S3 |
65.34 |
66.37 |
69.00 |
|
| S4 |
63.13 |
64.16 |
68.39 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.05 |
78.67 |
72.08 |
|
| R3 |
76.45 |
75.07 |
71.09 |
|
| R2 |
72.85 |
72.85 |
70.76 |
|
| R1 |
71.47 |
71.47 |
70.43 |
72.16 |
| PP |
69.25 |
69.25 |
69.25 |
69.59 |
| S1 |
67.87 |
67.87 |
69.77 |
68.56 |
| S2 |
65.65 |
65.65 |
69.44 |
|
| S3 |
62.05 |
64.27 |
69.11 |
|
| S4 |
58.45 |
60.67 |
68.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.94 |
67.81 |
3.13 |
4.5% |
1.82 |
2.6% |
58% |
True |
False |
188,697 |
| 10 |
70.94 |
64.16 |
6.78 |
9.7% |
2.04 |
2.9% |
80% |
True |
False |
181,236 |
| 20 |
75.47 |
64.16 |
11.31 |
16.2% |
2.15 |
3.1% |
48% |
False |
False |
177,450 |
| 40 |
76.59 |
64.16 |
12.43 |
17.9% |
2.09 |
3.0% |
44% |
False |
False |
150,023 |
| 60 |
80.95 |
64.16 |
16.79 |
24.1% |
1.86 |
2.7% |
32% |
False |
False |
130,915 |
| 80 |
80.95 |
64.16 |
16.79 |
24.1% |
1.74 |
2.5% |
32% |
False |
False |
118,855 |
| 100 |
80.95 |
64.16 |
16.79 |
24.1% |
1.67 |
2.4% |
32% |
False |
False |
107,135 |
| 120 |
81.76 |
64.16 |
17.60 |
25.3% |
1.63 |
2.3% |
31% |
False |
False |
99,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.33 |
|
2.618 |
76.73 |
|
1.618 |
74.52 |
|
1.000 |
73.15 |
|
0.618 |
72.31 |
|
HIGH |
70.94 |
|
0.618 |
70.10 |
|
0.500 |
69.84 |
|
0.382 |
69.57 |
|
LOW |
68.73 |
|
0.618 |
67.36 |
|
1.000 |
66.52 |
|
1.618 |
65.15 |
|
2.618 |
62.94 |
|
4.250 |
59.34 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.84 |
69.66 |
| PP |
69.76 |
69.64 |
| S1 |
69.69 |
69.63 |
|