NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 68.39 70.29 1.90 2.8% 67.52
High 70.62 70.49 -0.13 -0.2% 70.62
Low 68.37 69.49 1.12 1.6% 67.02
Close 70.26 70.10 -0.16 -0.2% 70.10
Range 2.25 1.00 -1.25 -55.6% 3.60
ATR 2.08 2.01 -0.08 -3.7% 0.00
Volume 199,086 194,524 -4,562 -2.3% 893,910
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 73.03 72.56 70.65
R3 72.03 71.56 70.38
R2 71.03 71.03 70.28
R1 70.56 70.56 70.19 70.30
PP 70.03 70.03 70.03 69.89
S1 69.56 69.56 70.01 69.30
S2 69.03 69.03 69.92
S3 68.03 68.56 69.83
S4 67.03 67.56 69.55
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 80.05 78.67 72.08
R3 76.45 75.07 71.09
R2 72.85 72.85 70.76
R1 71.47 71.47 70.43 72.16
PP 69.25 69.25 69.25 69.59
S1 67.87 67.87 69.77 68.56
S2 65.65 65.65 69.44
S3 62.05 64.27 69.11
S4 58.45 60.67 68.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.62 67.02 3.60 5.1% 1.74 2.5% 86% False False 178,782
10 70.62 64.16 6.46 9.2% 1.96 2.8% 92% False False 177,259
20 75.47 64.16 11.31 16.1% 2.13 3.0% 53% False False 173,762
40 76.59 64.16 12.43 17.7% 2.09 3.0% 48% False False 148,065
60 80.95 64.16 16.79 24.0% 1.84 2.6% 35% False False 128,939
80 80.95 64.16 16.79 24.0% 1.73 2.5% 35% False False 117,354
100 80.95 64.16 16.79 24.0% 1.67 2.4% 35% False False 105,893
120 81.76 64.16 17.60 25.1% 1.62 2.3% 34% False False 98,910
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 74.74
2.618 73.11
1.618 72.11
1.000 71.49
0.618 71.11
HIGH 70.49
0.618 70.11
0.500 69.99
0.382 69.87
LOW 69.49
0.618 68.87
1.000 68.49
1.618 67.87
2.618 66.87
4.250 65.24
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 70.06 69.81
PP 70.03 69.52
S1 69.99 69.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.