NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
69.20 |
68.39 |
-0.81 |
-1.2% |
66.79 |
| High |
69.49 |
70.62 |
1.13 |
1.6% |
68.61 |
| Low |
67.84 |
68.37 |
0.53 |
0.8% |
64.16 |
| Close |
69.08 |
70.26 |
1.18 |
1.7% |
67.09 |
| Range |
1.65 |
2.25 |
0.60 |
36.4% |
4.45 |
| ATR |
2.07 |
2.08 |
0.01 |
0.6% |
0.00 |
| Volume |
195,556 |
199,086 |
3,530 |
1.8% |
878,683 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.50 |
75.63 |
71.50 |
|
| R3 |
74.25 |
73.38 |
70.88 |
|
| R2 |
72.00 |
72.00 |
70.67 |
|
| R1 |
71.13 |
71.13 |
70.47 |
71.57 |
| PP |
69.75 |
69.75 |
69.75 |
69.97 |
| S1 |
68.88 |
68.88 |
70.05 |
69.32 |
| S2 |
67.50 |
67.50 |
69.85 |
|
| S3 |
65.25 |
66.63 |
69.64 |
|
| S4 |
63.00 |
64.38 |
69.02 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.97 |
77.98 |
69.54 |
|
| R3 |
75.52 |
73.53 |
68.31 |
|
| R2 |
71.07 |
71.07 |
67.91 |
|
| R1 |
69.08 |
69.08 |
67.50 |
70.08 |
| PP |
66.62 |
66.62 |
66.62 |
67.12 |
| S1 |
64.63 |
64.63 |
66.68 |
65.63 |
| S2 |
62.17 |
62.17 |
66.27 |
|
| S3 |
57.72 |
60.18 |
65.87 |
|
| S4 |
53.27 |
55.73 |
64.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.62 |
66.94 |
3.68 |
5.2% |
1.88 |
2.7% |
90% |
True |
False |
170,904 |
| 10 |
70.62 |
64.16 |
6.46 |
9.2% |
2.14 |
3.0% |
94% |
True |
False |
172,454 |
| 20 |
75.47 |
64.16 |
11.31 |
16.1% |
2.16 |
3.1% |
54% |
False |
False |
170,472 |
| 40 |
76.59 |
64.16 |
12.43 |
17.7% |
2.12 |
3.0% |
49% |
False |
False |
146,123 |
| 60 |
80.95 |
64.16 |
16.79 |
23.9% |
1.85 |
2.6% |
36% |
False |
False |
126,933 |
| 80 |
80.95 |
64.16 |
16.79 |
23.9% |
1.75 |
2.5% |
36% |
False |
False |
115,776 |
| 100 |
80.95 |
64.16 |
16.79 |
23.9% |
1.67 |
2.4% |
36% |
False |
False |
104,478 |
| 120 |
81.76 |
64.16 |
17.60 |
25.0% |
1.62 |
2.3% |
35% |
False |
False |
97,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.18 |
|
2.618 |
76.51 |
|
1.618 |
74.26 |
|
1.000 |
72.87 |
|
0.618 |
72.01 |
|
HIGH |
70.62 |
|
0.618 |
69.76 |
|
0.500 |
69.50 |
|
0.382 |
69.23 |
|
LOW |
68.37 |
|
0.618 |
66.98 |
|
1.000 |
66.12 |
|
1.618 |
64.73 |
|
2.618 |
62.48 |
|
4.250 |
58.81 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.01 |
69.91 |
| PP |
69.75 |
69.56 |
| S1 |
69.50 |
69.22 |
|