NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
68.53 |
69.20 |
0.67 |
1.0% |
66.79 |
| High |
69.80 |
69.49 |
-0.31 |
-0.4% |
68.61 |
| Low |
67.81 |
67.84 |
0.03 |
0.0% |
64.16 |
| Close |
69.17 |
69.08 |
-0.09 |
-0.1% |
67.09 |
| Range |
1.99 |
1.65 |
-0.34 |
-17.1% |
4.45 |
| ATR |
2.10 |
2.07 |
-0.03 |
-1.5% |
0.00 |
| Volume |
168,970 |
195,556 |
26,586 |
15.7% |
878,683 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.75 |
73.07 |
69.99 |
|
| R3 |
72.10 |
71.42 |
69.53 |
|
| R2 |
70.45 |
70.45 |
69.38 |
|
| R1 |
69.77 |
69.77 |
69.23 |
69.29 |
| PP |
68.80 |
68.80 |
68.80 |
68.56 |
| S1 |
68.12 |
68.12 |
68.93 |
67.64 |
| S2 |
67.15 |
67.15 |
68.78 |
|
| S3 |
65.50 |
66.47 |
68.63 |
|
| S4 |
63.85 |
64.82 |
68.17 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.97 |
77.98 |
69.54 |
|
| R3 |
75.52 |
73.53 |
68.31 |
|
| R2 |
71.07 |
71.07 |
67.91 |
|
| R1 |
69.08 |
69.08 |
67.50 |
70.08 |
| PP |
66.62 |
66.62 |
66.62 |
67.12 |
| S1 |
64.63 |
64.63 |
66.68 |
65.63 |
| S2 |
62.17 |
62.17 |
66.27 |
|
| S3 |
57.72 |
60.18 |
65.87 |
|
| S4 |
53.27 |
55.73 |
64.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.80 |
66.04 |
3.76 |
5.4% |
1.87 |
2.7% |
81% |
False |
False |
161,898 |
| 10 |
69.80 |
64.16 |
5.64 |
8.2% |
2.08 |
3.0% |
87% |
False |
False |
171,482 |
| 20 |
75.47 |
64.16 |
11.31 |
16.4% |
2.17 |
3.1% |
44% |
False |
False |
167,755 |
| 40 |
76.59 |
64.16 |
12.43 |
18.0% |
2.09 |
3.0% |
40% |
False |
False |
144,313 |
| 60 |
80.95 |
64.16 |
16.79 |
24.3% |
1.83 |
2.6% |
29% |
False |
False |
124,787 |
| 80 |
80.95 |
64.16 |
16.79 |
24.3% |
1.74 |
2.5% |
29% |
False |
False |
113,939 |
| 100 |
80.95 |
64.16 |
16.79 |
24.3% |
1.65 |
2.4% |
29% |
False |
False |
102,854 |
| 120 |
81.76 |
64.16 |
17.60 |
25.5% |
1.61 |
2.3% |
28% |
False |
False |
96,435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.50 |
|
2.618 |
73.81 |
|
1.618 |
72.16 |
|
1.000 |
71.14 |
|
0.618 |
70.51 |
|
HIGH |
69.49 |
|
0.618 |
68.86 |
|
0.500 |
68.67 |
|
0.382 |
68.47 |
|
LOW |
67.84 |
|
0.618 |
66.82 |
|
1.000 |
66.19 |
|
1.618 |
65.17 |
|
2.618 |
63.52 |
|
4.250 |
60.83 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.94 |
68.86 |
| PP |
68.80 |
68.63 |
| S1 |
68.67 |
68.41 |
|