NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
67.52 |
68.53 |
1.01 |
1.5% |
66.79 |
| High |
68.84 |
69.80 |
0.96 |
1.4% |
68.61 |
| Low |
67.02 |
67.81 |
0.79 |
1.2% |
64.16 |
| Close |
68.29 |
69.17 |
0.88 |
1.3% |
67.09 |
| Range |
1.82 |
1.99 |
0.17 |
9.3% |
4.45 |
| ATR |
2.11 |
2.10 |
-0.01 |
-0.4% |
0.00 |
| Volume |
135,774 |
168,970 |
33,196 |
24.4% |
878,683 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.90 |
74.02 |
70.26 |
|
| R3 |
72.91 |
72.03 |
69.72 |
|
| R2 |
70.92 |
70.92 |
69.53 |
|
| R1 |
70.04 |
70.04 |
69.35 |
70.48 |
| PP |
68.93 |
68.93 |
68.93 |
69.15 |
| S1 |
68.05 |
68.05 |
68.99 |
68.49 |
| S2 |
66.94 |
66.94 |
68.81 |
|
| S3 |
64.95 |
66.06 |
68.62 |
|
| S4 |
62.96 |
64.07 |
68.08 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.97 |
77.98 |
69.54 |
|
| R3 |
75.52 |
73.53 |
68.31 |
|
| R2 |
71.07 |
71.07 |
67.91 |
|
| R1 |
69.08 |
69.08 |
67.50 |
70.08 |
| PP |
66.62 |
66.62 |
66.62 |
67.12 |
| S1 |
64.63 |
64.63 |
66.68 |
65.63 |
| S2 |
62.17 |
62.17 |
66.27 |
|
| S3 |
57.72 |
60.18 |
65.87 |
|
| S4 |
53.27 |
55.73 |
64.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.80 |
64.49 |
5.31 |
7.7% |
1.94 |
2.8% |
88% |
True |
False |
162,699 |
| 10 |
69.98 |
64.16 |
5.82 |
8.4% |
2.15 |
3.1% |
86% |
False |
False |
172,974 |
| 20 |
75.47 |
64.16 |
11.31 |
16.4% |
2.16 |
3.1% |
44% |
False |
False |
163,147 |
| 40 |
76.59 |
64.16 |
12.43 |
18.0% |
2.09 |
3.0% |
40% |
False |
False |
141,961 |
| 60 |
80.95 |
64.16 |
16.79 |
24.3% |
1.82 |
2.6% |
30% |
False |
False |
122,529 |
| 80 |
80.95 |
64.16 |
16.79 |
24.3% |
1.74 |
2.5% |
30% |
False |
False |
112,204 |
| 100 |
80.95 |
64.16 |
16.79 |
24.3% |
1.65 |
2.4% |
30% |
False |
False |
101,328 |
| 120 |
81.76 |
64.16 |
17.60 |
25.4% |
1.61 |
2.3% |
28% |
False |
False |
95,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.26 |
|
2.618 |
75.01 |
|
1.618 |
73.02 |
|
1.000 |
71.79 |
|
0.618 |
71.03 |
|
HIGH |
69.80 |
|
0.618 |
69.04 |
|
0.500 |
68.81 |
|
0.382 |
68.57 |
|
LOW |
67.81 |
|
0.618 |
66.58 |
|
1.000 |
65.82 |
|
1.618 |
64.59 |
|
2.618 |
62.60 |
|
4.250 |
59.35 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.05 |
68.90 |
| PP |
68.93 |
68.64 |
| S1 |
68.81 |
68.37 |
|