NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
68.02 |
67.52 |
-0.50 |
-0.7% |
66.79 |
| High |
68.61 |
68.84 |
0.23 |
0.3% |
68.61 |
| Low |
66.94 |
67.02 |
0.08 |
0.1% |
64.16 |
| Close |
67.09 |
68.29 |
1.20 |
1.8% |
67.09 |
| Range |
1.67 |
1.82 |
0.15 |
9.0% |
4.45 |
| ATR |
2.13 |
2.11 |
-0.02 |
-1.1% |
0.00 |
| Volume |
155,136 |
135,774 |
-19,362 |
-12.5% |
878,683 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.51 |
72.72 |
69.29 |
|
| R3 |
71.69 |
70.90 |
68.79 |
|
| R2 |
69.87 |
69.87 |
68.62 |
|
| R1 |
69.08 |
69.08 |
68.46 |
69.48 |
| PP |
68.05 |
68.05 |
68.05 |
68.25 |
| S1 |
67.26 |
67.26 |
68.12 |
67.66 |
| S2 |
66.23 |
66.23 |
67.96 |
|
| S3 |
64.41 |
65.44 |
67.79 |
|
| S4 |
62.59 |
63.62 |
67.29 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.97 |
77.98 |
69.54 |
|
| R3 |
75.52 |
73.53 |
68.31 |
|
| R2 |
71.07 |
71.07 |
67.91 |
|
| R1 |
69.08 |
69.08 |
67.50 |
70.08 |
| PP |
66.62 |
66.62 |
66.62 |
67.12 |
| S1 |
64.63 |
64.63 |
66.68 |
65.63 |
| S2 |
62.17 |
62.17 |
66.27 |
|
| S3 |
57.72 |
60.18 |
65.87 |
|
| S4 |
53.27 |
55.73 |
64.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.84 |
64.16 |
4.68 |
6.9% |
2.25 |
3.3% |
88% |
True |
False |
173,776 |
| 10 |
72.50 |
64.16 |
8.34 |
12.2% |
2.31 |
3.4% |
50% |
False |
False |
176,912 |
| 20 |
75.47 |
64.16 |
11.31 |
16.6% |
2.16 |
3.2% |
37% |
False |
False |
160,656 |
| 40 |
76.59 |
64.16 |
12.43 |
18.2% |
2.08 |
3.0% |
33% |
False |
False |
140,359 |
| 60 |
80.95 |
64.16 |
16.79 |
24.6% |
1.81 |
2.6% |
25% |
False |
False |
120,793 |
| 80 |
80.95 |
64.16 |
16.79 |
24.6% |
1.73 |
2.5% |
25% |
False |
False |
110,927 |
| 100 |
80.95 |
64.16 |
16.79 |
24.6% |
1.64 |
2.4% |
25% |
False |
False |
100,092 |
| 120 |
81.76 |
64.16 |
17.60 |
25.8% |
1.60 |
2.3% |
23% |
False |
False |
94,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.58 |
|
2.618 |
73.60 |
|
1.618 |
71.78 |
|
1.000 |
70.66 |
|
0.618 |
69.96 |
|
HIGH |
68.84 |
|
0.618 |
68.14 |
|
0.500 |
67.93 |
|
0.382 |
67.72 |
|
LOW |
67.02 |
|
0.618 |
65.90 |
|
1.000 |
65.20 |
|
1.618 |
64.08 |
|
2.618 |
62.26 |
|
4.250 |
59.29 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.17 |
68.01 |
| PP |
68.05 |
67.72 |
| S1 |
67.93 |
67.44 |
|