NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 66.18 68.02 1.84 2.8% 66.79
High 68.24 68.61 0.37 0.5% 68.61
Low 66.04 66.94 0.90 1.4% 64.16
Close 67.53 67.09 -0.44 -0.7% 67.09
Range 2.20 1.67 -0.53 -24.1% 4.45
ATR 2.17 2.13 -0.04 -1.6% 0.00
Volume 154,054 155,136 1,082 0.7% 878,683
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 72.56 71.49 68.01
R3 70.89 69.82 67.55
R2 69.22 69.22 67.40
R1 68.15 68.15 67.24 67.85
PP 67.55 67.55 67.55 67.40
S1 66.48 66.48 66.94 66.18
S2 65.88 65.88 66.78
S3 64.21 64.81 66.63
S4 62.54 63.14 66.17
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 79.97 77.98 69.54
R3 75.52 73.53 68.31
R2 71.07 71.07 67.91
R1 69.08 69.08 67.50 70.08
PP 66.62 66.62 66.62 67.12
S1 64.63 64.63 66.68 65.63
S2 62.17 62.17 66.27
S3 57.72 60.18 65.87
S4 53.27 55.73 64.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.61 64.16 4.45 6.6% 2.17 3.2% 66% True False 175,736
10 74.34 64.16 10.18 15.2% 2.40 3.6% 29% False False 180,693
20 75.47 64.16 11.31 16.9% 2.18 3.3% 26% False False 159,057
40 78.27 64.16 14.11 21.0% 2.09 3.1% 21% False False 139,563
60 80.95 64.16 16.79 25.0% 1.79 2.7% 17% False False 120,136
80 80.95 64.16 16.79 25.0% 1.73 2.6% 17% False False 110,138
100 80.95 64.16 16.79 25.0% 1.64 2.4% 17% False False 99,323
120 81.76 64.16 17.60 26.2% 1.59 2.4% 17% False False 93,172
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.71
2.618 72.98
1.618 71.31
1.000 70.28
0.618 69.64
HIGH 68.61
0.618 67.97
0.500 67.78
0.382 67.58
LOW 66.94
0.618 65.91
1.000 65.27
1.618 64.24
2.618 62.57
4.250 59.84
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 67.78 66.91
PP 67.55 66.73
S1 67.32 66.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.