NYMEX Light Sweet Crude Oil Future December 2024
Trading Metrics calculated at close of trading on 12-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
65.28 |
66.18 |
0.90 |
1.4% |
71.82 |
High |
66.53 |
68.24 |
1.71 |
2.6% |
72.50 |
Low |
64.49 |
66.04 |
1.55 |
2.4% |
66.07 |
Close |
66.08 |
67.53 |
1.45 |
2.2% |
66.52 |
Range |
2.04 |
2.20 |
0.16 |
7.8% |
6.43 |
ATR |
2.17 |
2.17 |
0.00 |
0.1% |
0.00 |
Volume |
199,561 |
154,054 |
-45,507 |
-22.8% |
754,663 |
|
Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.87 |
72.90 |
68.74 |
|
R3 |
71.67 |
70.70 |
68.14 |
|
R2 |
69.47 |
69.47 |
67.93 |
|
R1 |
68.50 |
68.50 |
67.73 |
68.99 |
PP |
67.27 |
67.27 |
67.27 |
67.51 |
S1 |
66.30 |
66.30 |
67.33 |
66.79 |
S2 |
65.07 |
65.07 |
67.13 |
|
S3 |
62.87 |
64.10 |
66.93 |
|
S4 |
60.67 |
61.90 |
66.32 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.65 |
83.52 |
70.06 |
|
R3 |
81.22 |
77.09 |
68.29 |
|
R2 |
74.79 |
74.79 |
67.70 |
|
R1 |
70.66 |
70.66 |
67.11 |
69.51 |
PP |
68.36 |
68.36 |
68.36 |
67.79 |
S1 |
64.23 |
64.23 |
65.93 |
63.08 |
S2 |
61.93 |
61.93 |
65.34 |
|
S3 |
55.50 |
57.80 |
64.75 |
|
S4 |
49.07 |
51.37 |
62.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.90 |
64.16 |
4.74 |
7.0% |
2.40 |
3.6% |
71% |
False |
False |
174,004 |
10 |
74.40 |
64.16 |
10.24 |
15.2% |
2.47 |
3.7% |
33% |
False |
False |
183,854 |
20 |
75.71 |
64.16 |
11.55 |
17.1% |
2.18 |
3.2% |
29% |
False |
False |
156,376 |
40 |
78.81 |
64.16 |
14.65 |
21.7% |
2.08 |
3.1% |
23% |
False |
False |
138,485 |
60 |
80.95 |
64.16 |
16.79 |
24.9% |
1.79 |
2.7% |
20% |
False |
False |
119,122 |
80 |
80.95 |
64.16 |
16.79 |
24.9% |
1.72 |
2.5% |
20% |
False |
False |
108,717 |
100 |
80.95 |
64.16 |
16.79 |
24.9% |
1.63 |
2.4% |
20% |
False |
False |
98,326 |
120 |
81.76 |
64.16 |
17.60 |
26.1% |
1.59 |
2.4% |
19% |
False |
False |
92,132 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.59 |
2.618 |
74.00 |
1.618 |
71.80 |
1.000 |
70.44 |
0.618 |
69.60 |
HIGH |
68.24 |
0.618 |
67.40 |
0.500 |
67.14 |
0.382 |
66.88 |
LOW |
66.04 |
0.618 |
64.68 |
1.000 |
63.84 |
1.618 |
62.48 |
2.618 |
60.28 |
4.250 |
56.69 |
|
|
Fisher Pivots for day following 12-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
67.40 |
67.09 |
PP |
67.27 |
66.64 |
S1 |
67.14 |
66.20 |
|