NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 67.33 65.28 -2.05 -3.0% 71.82
High 67.68 66.53 -1.15 -1.7% 72.50
Low 64.16 64.49 0.33 0.5% 66.07
Close 64.69 66.08 1.39 2.1% 66.52
Range 3.52 2.04 -1.48 -42.0% 6.43
ATR 2.18 2.17 -0.01 -0.4% 0.00
Volume 224,355 199,561 -24,794 -11.1% 754,663
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 71.82 70.99 67.20
R3 69.78 68.95 66.64
R2 67.74 67.74 66.45
R1 66.91 66.91 66.27 67.33
PP 65.70 65.70 65.70 65.91
S1 64.87 64.87 65.89 65.29
S2 63.66 63.66 65.71
S3 61.62 62.83 65.52
S4 59.58 60.79 64.96
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 87.65 83.52 70.06
R3 81.22 77.09 68.29
R2 74.79 74.79 67.70
R1 70.66 70.66 67.11 69.51
PP 68.36 68.36 68.36 67.79
S1 64.23 64.23 65.93 63.08
S2 61.93 61.93 65.34
S3 55.50 57.80 64.75
S4 49.07 51.37 62.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.42 64.16 5.26 8.0% 2.30 3.5% 37% False False 181,067
10 74.40 64.16 10.24 15.5% 2.43 3.7% 19% False False 180,988
20 75.77 64.16 11.61 17.6% 2.15 3.2% 17% False False 155,746
40 78.81 64.16 14.65 22.2% 2.06 3.1% 13% False False 138,327
60 80.95 64.16 16.79 25.4% 1.78 2.7% 11% False False 118,191
80 80.95 64.16 16.79 25.4% 1.70 2.6% 11% False False 107,343
100 80.95 64.16 16.79 25.4% 1.64 2.5% 11% False False 97,782
120 81.76 64.16 17.60 26.6% 1.58 2.4% 11% False False 91,206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.20
2.618 71.87
1.618 69.83
1.000 68.57
0.618 67.79
HIGH 66.53
0.618 65.75
0.500 65.51
0.382 65.27
LOW 64.49
0.618 63.23
1.000 62.45
1.618 61.19
2.618 59.15
4.250 55.82
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 65.89 66.03
PP 65.70 65.97
S1 65.51 65.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.