NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 66.79 67.33 0.54 0.8% 71.82
High 67.58 67.68 0.10 0.1% 72.50
Low 66.15 64.16 -1.99 -3.0% 66.07
Close 67.31 64.69 -2.62 -3.9% 66.52
Range 1.43 3.52 2.09 146.2% 6.43
ATR 2.07 2.18 0.10 5.0% 0.00
Volume 145,577 224,355 78,778 54.1% 754,663
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 76.07 73.90 66.63
R3 72.55 70.38 65.66
R2 69.03 69.03 65.34
R1 66.86 66.86 65.01 66.19
PP 65.51 65.51 65.51 65.17
S1 63.34 63.34 64.37 62.67
S2 61.99 61.99 64.04
S3 58.47 59.82 63.72
S4 54.95 56.30 62.75
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 87.65 83.52 70.06
R3 81.22 77.09 68.29
R2 74.79 74.79 67.70
R1 70.66 70.66 67.11 69.51
PP 68.36 68.36 68.36 67.79
S1 64.23 64.23 65.93 63.08
S2 61.93 61.93 65.34
S3 55.50 57.80 64.75
S4 49.07 51.37 62.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.98 64.16 5.82 9.0% 2.35 3.6% 9% False True 183,250
10 75.22 64.16 11.06 17.1% 2.40 3.7% 5% False True 174,967
20 76.47 64.16 12.31 19.0% 2.12 3.3% 4% False True 151,150
40 78.81 64.16 14.65 22.6% 2.05 3.2% 4% False True 135,399
60 80.95 64.16 16.79 26.0% 1.77 2.7% 3% False True 116,488
80 80.95 64.16 16.79 26.0% 1.69 2.6% 3% False True 105,447
100 80.95 64.16 16.79 26.0% 1.63 2.5% 3% False True 96,399
120 81.76 64.16 17.60 27.2% 1.57 2.4% 3% False True 90,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.64
2.618 76.90
1.618 73.38
1.000 71.20
0.618 69.86
HIGH 67.68
0.618 66.34
0.500 65.92
0.382 65.50
LOW 64.16
0.618 61.98
1.000 60.64
1.618 58.46
2.618 54.94
4.250 49.20
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 65.92 66.53
PP 65.51 65.92
S1 65.10 65.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.