NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 68.31 66.79 -1.52 -2.2% 71.82
High 68.90 67.58 -1.32 -1.9% 72.50
Low 66.07 66.15 0.08 0.1% 66.07
Close 66.52 67.31 0.79 1.2% 66.52
Range 2.83 1.43 -1.40 -49.5% 6.43
ATR 2.12 2.07 -0.05 -2.3% 0.00
Volume 146,474 145,577 -897 -0.6% 754,663
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 71.30 70.74 68.10
R3 69.87 69.31 67.70
R2 68.44 68.44 67.57
R1 67.88 67.88 67.44 68.16
PP 67.01 67.01 67.01 67.16
S1 66.45 66.45 67.18 66.73
S2 65.58 65.58 67.05
S3 64.15 65.02 66.92
S4 62.72 63.59 66.52
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 87.65 83.52 70.06
R3 81.22 77.09 68.29
R2 74.79 74.79 67.70
R1 70.66 70.66 67.11 69.51
PP 68.36 68.36 68.36 67.79
S1 64.23 64.23 65.93 63.08
S2 61.93 61.93 65.34
S3 55.50 57.80 64.75
S4 49.07 51.37 62.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.50 66.07 6.43 9.6% 2.38 3.5% 19% False False 180,048
10 75.47 66.07 9.40 14.0% 2.26 3.4% 13% False False 173,663
20 76.59 66.07 10.52 15.6% 2.08 3.1% 12% False False 147,765
40 78.81 66.07 12.74 18.9% 1.98 2.9% 10% False False 131,368
60 80.95 66.07 14.88 22.1% 1.73 2.6% 8% False False 114,130
80 80.95 66.07 14.88 22.1% 1.67 2.5% 8% False False 103,455
100 80.95 66.07 14.88 22.1% 1.62 2.4% 8% False False 95,043
120 81.76 66.07 15.69 23.3% 1.55 2.3% 8% False False 88,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 73.66
2.618 71.32
1.618 69.89
1.000 69.01
0.618 68.46
HIGH 67.58
0.618 67.03
0.500 66.87
0.382 66.70
LOW 66.15
0.618 65.27
1.000 64.72
1.618 63.84
2.618 62.41
4.250 60.07
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 67.16 67.75
PP 67.01 67.60
S1 66.87 67.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.