NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 68.00 68.31 0.31 0.5% 71.82
High 69.42 68.90 -0.52 -0.7% 72.50
Low 67.74 66.07 -1.67 -2.5% 66.07
Close 68.08 66.52 -1.56 -2.3% 66.52
Range 1.68 2.83 1.15 68.5% 6.43
ATR 2.07 2.12 0.05 2.6% 0.00
Volume 189,371 146,474 -42,897 -22.7% 754,663
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 75.65 73.92 68.08
R3 72.82 71.09 67.30
R2 69.99 69.99 67.04
R1 68.26 68.26 66.78 67.71
PP 67.16 67.16 67.16 66.89
S1 65.43 65.43 66.26 64.88
S2 64.33 64.33 66.00
S3 61.50 62.60 65.74
S4 58.67 59.77 64.96
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 87.65 83.52 70.06
R3 81.22 77.09 68.29
R2 74.79 74.79 67.70
R1 70.66 70.66 67.11 69.51
PP 68.36 68.36 68.36 67.79
S1 64.23 64.23 65.93 63.08
S2 61.93 61.93 65.34
S3 55.50 57.80 64.75
S4 49.07 51.37 62.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.34 66.07 8.27 12.4% 2.63 3.9% 5% False True 185,651
10 75.47 66.07 9.40 14.1% 2.31 3.5% 5% False True 170,266
20 76.59 66.07 10.52 15.8% 2.05 3.1% 4% False True 144,340
40 79.28 66.07 13.21 19.9% 1.97 3.0% 3% False True 130,488
60 80.95 66.07 14.88 22.4% 1.72 2.6% 3% False True 112,949
80 80.95 66.07 14.88 22.4% 1.67 2.5% 3% False True 102,363
100 80.95 66.07 14.88 22.4% 1.62 2.4% 3% False True 94,061
120 81.76 66.07 15.69 23.6% 1.55 2.3% 3% False True 87,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.93
2.618 76.31
1.618 73.48
1.000 71.73
0.618 70.65
HIGH 68.90
0.618 67.82
0.500 67.49
0.382 67.15
LOW 66.07
0.618 64.32
1.000 63.24
1.618 61.49
2.618 58.66
4.250 54.04
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 67.49 68.03
PP 67.16 67.52
S1 66.84 67.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.