NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 05-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
68.99 |
68.00 |
-0.99 |
-1.4% |
73.49 |
| High |
69.98 |
69.42 |
-0.56 |
-0.8% |
75.47 |
| Low |
67.70 |
67.74 |
0.04 |
0.1% |
71.67 |
| Close |
68.06 |
68.08 |
0.02 |
0.0% |
71.89 |
| Range |
2.28 |
1.68 |
-0.60 |
-26.3% |
3.80 |
| ATR |
2.10 |
2.07 |
-0.03 |
-1.4% |
0.00 |
| Volume |
210,475 |
189,371 |
-21,104 |
-10.0% |
836,396 |
|
| Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.45 |
72.45 |
69.00 |
|
| R3 |
71.77 |
70.77 |
68.54 |
|
| R2 |
70.09 |
70.09 |
68.39 |
|
| R1 |
69.09 |
69.09 |
68.23 |
69.59 |
| PP |
68.41 |
68.41 |
68.41 |
68.67 |
| S1 |
67.41 |
67.41 |
67.93 |
67.91 |
| S2 |
66.73 |
66.73 |
67.77 |
|
| S3 |
65.05 |
65.73 |
67.62 |
|
| S4 |
63.37 |
64.05 |
67.16 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.41 |
81.95 |
73.98 |
|
| R3 |
80.61 |
78.15 |
72.94 |
|
| R2 |
76.81 |
76.81 |
72.59 |
|
| R1 |
74.35 |
74.35 |
72.24 |
73.68 |
| PP |
73.01 |
73.01 |
73.01 |
72.68 |
| S1 |
70.55 |
70.55 |
71.54 |
69.88 |
| S2 |
69.21 |
69.21 |
71.19 |
|
| S3 |
65.41 |
66.75 |
70.85 |
|
| S4 |
61.61 |
62.95 |
69.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.40 |
67.70 |
6.70 |
9.8% |
2.53 |
3.7% |
6% |
False |
False |
193,703 |
| 10 |
75.47 |
67.70 |
7.77 |
11.4% |
2.19 |
3.2% |
5% |
False |
False |
168,491 |
| 20 |
76.59 |
67.70 |
8.89 |
13.1% |
1.99 |
2.9% |
4% |
False |
False |
142,099 |
| 40 |
79.28 |
67.70 |
11.58 |
17.0% |
1.93 |
2.8% |
3% |
False |
False |
129,132 |
| 60 |
80.95 |
67.70 |
13.25 |
19.5% |
1.69 |
2.5% |
3% |
False |
False |
111,645 |
| 80 |
80.95 |
67.70 |
13.25 |
19.5% |
1.65 |
2.4% |
3% |
False |
False |
101,185 |
| 100 |
80.95 |
67.70 |
13.25 |
19.5% |
1.61 |
2.4% |
3% |
False |
False |
93,135 |
| 120 |
81.76 |
67.70 |
14.06 |
20.7% |
1.53 |
2.2% |
3% |
False |
False |
87,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.56 |
|
2.618 |
73.82 |
|
1.618 |
72.14 |
|
1.000 |
71.10 |
|
0.618 |
70.46 |
|
HIGH |
69.42 |
|
0.618 |
68.78 |
|
0.500 |
68.58 |
|
0.382 |
68.38 |
|
LOW |
67.74 |
|
0.618 |
66.70 |
|
1.000 |
66.06 |
|
1.618 |
65.02 |
|
2.618 |
63.34 |
|
4.250 |
60.60 |
|
|
| Fisher Pivots for day following 05-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.58 |
70.10 |
| PP |
68.41 |
69.43 |
| S1 |
68.25 |
68.75 |
|