NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 04-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2024 |
04-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
71.82 |
68.99 |
-2.83 |
-3.9% |
73.49 |
| High |
72.50 |
69.98 |
-2.52 |
-3.5% |
75.47 |
| Low |
68.83 |
67.70 |
-1.13 |
-1.6% |
71.67 |
| Close |
69.04 |
68.06 |
-0.98 |
-1.4% |
71.89 |
| Range |
3.67 |
2.28 |
-1.39 |
-37.9% |
3.80 |
| ATR |
2.08 |
2.10 |
0.01 |
0.7% |
0.00 |
| Volume |
208,343 |
210,475 |
2,132 |
1.0% |
836,396 |
|
| Daily Pivots for day following 04-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.42 |
74.02 |
69.31 |
|
| R3 |
73.14 |
71.74 |
68.69 |
|
| R2 |
70.86 |
70.86 |
68.48 |
|
| R1 |
69.46 |
69.46 |
68.27 |
69.02 |
| PP |
68.58 |
68.58 |
68.58 |
68.36 |
| S1 |
67.18 |
67.18 |
67.85 |
66.74 |
| S2 |
66.30 |
66.30 |
67.64 |
|
| S3 |
64.02 |
64.90 |
67.43 |
|
| S4 |
61.74 |
62.62 |
66.81 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.41 |
81.95 |
73.98 |
|
| R3 |
80.61 |
78.15 |
72.94 |
|
| R2 |
76.81 |
76.81 |
72.59 |
|
| R1 |
74.35 |
74.35 |
72.24 |
73.68 |
| PP |
73.01 |
73.01 |
73.01 |
72.68 |
| S1 |
70.55 |
70.55 |
71.54 |
69.88 |
| S2 |
69.21 |
69.21 |
71.19 |
|
| S3 |
65.41 |
66.75 |
70.85 |
|
| S4 |
61.61 |
62.95 |
69.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.40 |
67.70 |
6.70 |
9.8% |
2.56 |
3.8% |
5% |
False |
True |
180,908 |
| 10 |
75.47 |
67.70 |
7.77 |
11.4% |
2.26 |
3.3% |
5% |
False |
True |
164,027 |
| 20 |
76.59 |
67.70 |
8.89 |
13.1% |
2.04 |
3.0% |
4% |
False |
True |
139,920 |
| 40 |
79.28 |
67.70 |
11.58 |
17.0% |
1.92 |
2.8% |
3% |
False |
True |
126,538 |
| 60 |
80.95 |
67.70 |
13.25 |
19.5% |
1.71 |
2.5% |
3% |
False |
True |
109,728 |
| 80 |
80.95 |
67.70 |
13.25 |
19.5% |
1.65 |
2.4% |
3% |
False |
True |
99,435 |
| 100 |
81.76 |
67.70 |
14.06 |
20.7% |
1.61 |
2.4% |
3% |
False |
True |
92,019 |
| 120 |
81.76 |
67.70 |
14.06 |
20.7% |
1.52 |
2.2% |
3% |
False |
True |
86,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.67 |
|
2.618 |
75.95 |
|
1.618 |
73.67 |
|
1.000 |
72.26 |
|
0.618 |
71.39 |
|
HIGH |
69.98 |
|
0.618 |
69.11 |
|
0.500 |
68.84 |
|
0.382 |
68.57 |
|
LOW |
67.70 |
|
0.618 |
66.29 |
|
1.000 |
65.42 |
|
1.618 |
64.01 |
|
2.618 |
61.73 |
|
4.250 |
58.01 |
|
|
| Fisher Pivots for day following 04-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.84 |
71.02 |
| PP |
68.58 |
70.03 |
| S1 |
68.32 |
69.05 |
|