NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.45 |
73.78 |
1.33 |
1.8% |
73.49 |
| High |
74.40 |
74.34 |
-0.06 |
-0.1% |
75.47 |
| Low |
72.04 |
71.67 |
-0.37 |
-0.5% |
71.67 |
| Close |
73.73 |
71.89 |
-1.84 |
-2.5% |
71.89 |
| Range |
2.36 |
2.67 |
0.31 |
13.1% |
3.80 |
| ATR |
1.91 |
1.96 |
0.05 |
2.8% |
0.00 |
| Volume |
186,738 |
173,592 |
-13,146 |
-7.0% |
836,396 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.64 |
78.94 |
73.36 |
|
| R3 |
77.97 |
76.27 |
72.62 |
|
| R2 |
75.30 |
75.30 |
72.38 |
|
| R1 |
73.60 |
73.60 |
72.13 |
73.12 |
| PP |
72.63 |
72.63 |
72.63 |
72.39 |
| S1 |
70.93 |
70.93 |
71.65 |
70.45 |
| S2 |
69.96 |
69.96 |
71.40 |
|
| S3 |
67.29 |
68.26 |
71.16 |
|
| S4 |
64.62 |
65.59 |
70.42 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.41 |
81.95 |
73.98 |
|
| R3 |
80.61 |
78.15 |
72.94 |
|
| R2 |
76.81 |
76.81 |
72.59 |
|
| R1 |
74.35 |
74.35 |
72.24 |
73.68 |
| PP |
73.01 |
73.01 |
73.01 |
72.68 |
| S1 |
70.55 |
70.55 |
71.54 |
69.88 |
| S2 |
69.21 |
69.21 |
71.19 |
|
| S3 |
65.41 |
66.75 |
70.85 |
|
| S4 |
61.61 |
62.95 |
69.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.47 |
71.67 |
3.80 |
5.3% |
2.13 |
3.0% |
6% |
False |
True |
167,279 |
| 10 |
75.47 |
70.41 |
5.06 |
7.0% |
2.01 |
2.8% |
29% |
False |
False |
144,401 |
| 20 |
76.59 |
69.87 |
6.72 |
9.3% |
1.97 |
2.7% |
30% |
False |
False |
132,498 |
| 40 |
80.07 |
69.87 |
10.20 |
14.2% |
1.83 |
2.5% |
20% |
False |
False |
119,233 |
| 60 |
80.95 |
69.87 |
11.08 |
15.4% |
1.64 |
2.3% |
18% |
False |
False |
104,964 |
| 80 |
80.95 |
69.87 |
11.08 |
15.4% |
1.60 |
2.2% |
18% |
False |
False |
95,747 |
| 100 |
81.76 |
69.87 |
11.89 |
16.5% |
1.57 |
2.2% |
17% |
False |
False |
89,189 |
| 120 |
81.76 |
69.87 |
11.89 |
16.5% |
1.50 |
2.1% |
17% |
False |
False |
83,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.69 |
|
2.618 |
81.33 |
|
1.618 |
78.66 |
|
1.000 |
77.01 |
|
0.618 |
75.99 |
|
HIGH |
74.34 |
|
0.618 |
73.32 |
|
0.500 |
73.01 |
|
0.382 |
72.69 |
|
LOW |
71.67 |
|
0.618 |
70.02 |
|
1.000 |
69.00 |
|
1.618 |
67.35 |
|
2.618 |
64.68 |
|
4.250 |
60.32 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.01 |
73.04 |
| PP |
72.63 |
72.65 |
| S1 |
72.26 |
72.27 |
|