NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.87 |
72.45 |
-1.42 |
-1.9% |
73.95 |
| High |
74.03 |
74.40 |
0.37 |
0.5% |
74.28 |
| Low |
72.22 |
72.04 |
-0.18 |
-0.2% |
70.41 |
| Close |
72.59 |
73.73 |
1.14 |
1.6% |
73.25 |
| Range |
1.81 |
2.36 |
0.55 |
30.4% |
3.87 |
| ATR |
1.87 |
1.91 |
0.03 |
1.9% |
0.00 |
| Volume |
125,394 |
186,738 |
61,344 |
48.9% |
607,620 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.47 |
79.46 |
75.03 |
|
| R3 |
78.11 |
77.10 |
74.38 |
|
| R2 |
75.75 |
75.75 |
74.16 |
|
| R1 |
74.74 |
74.74 |
73.95 |
75.25 |
| PP |
73.39 |
73.39 |
73.39 |
73.64 |
| S1 |
72.38 |
72.38 |
73.51 |
72.89 |
| S2 |
71.03 |
71.03 |
73.30 |
|
| S3 |
68.67 |
70.02 |
73.08 |
|
| S4 |
66.31 |
67.66 |
72.43 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.26 |
82.62 |
75.38 |
|
| R3 |
80.39 |
78.75 |
74.31 |
|
| R2 |
76.52 |
76.52 |
73.96 |
|
| R1 |
74.88 |
74.88 |
73.60 |
73.77 |
| PP |
72.65 |
72.65 |
72.65 |
72.09 |
| S1 |
71.01 |
71.01 |
72.90 |
69.90 |
| S2 |
68.78 |
68.78 |
72.54 |
|
| S3 |
64.91 |
67.14 |
72.19 |
|
| S4 |
61.04 |
63.27 |
71.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.47 |
71.52 |
3.95 |
5.4% |
1.99 |
2.7% |
56% |
False |
False |
154,881 |
| 10 |
75.47 |
70.41 |
5.06 |
6.9% |
1.97 |
2.7% |
66% |
False |
False |
137,420 |
| 20 |
76.59 |
69.87 |
6.72 |
9.1% |
2.03 |
2.8% |
57% |
False |
False |
130,916 |
| 40 |
80.95 |
69.87 |
11.08 |
15.0% |
1.79 |
2.4% |
35% |
False |
False |
116,478 |
| 60 |
80.95 |
69.87 |
11.08 |
15.0% |
1.62 |
2.2% |
35% |
False |
False |
103,337 |
| 80 |
80.95 |
69.87 |
11.08 |
15.0% |
1.58 |
2.1% |
35% |
False |
False |
94,435 |
| 100 |
81.76 |
69.87 |
11.89 |
16.1% |
1.56 |
2.1% |
32% |
False |
False |
88,029 |
| 120 |
81.76 |
69.87 |
11.89 |
16.1% |
1.48 |
2.0% |
32% |
False |
False |
82,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.43 |
|
2.618 |
80.58 |
|
1.618 |
78.22 |
|
1.000 |
76.76 |
|
0.618 |
75.86 |
|
HIGH |
74.40 |
|
0.618 |
73.50 |
|
0.500 |
73.22 |
|
0.382 |
72.94 |
|
LOW |
72.04 |
|
0.618 |
70.58 |
|
1.000 |
69.68 |
|
1.618 |
68.22 |
|
2.618 |
65.86 |
|
4.250 |
62.01 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.56 |
73.70 |
| PP |
73.39 |
73.66 |
| S1 |
73.22 |
73.63 |
|