NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.95 |
73.87 |
-1.08 |
-1.4% |
73.95 |
| High |
75.22 |
74.03 |
-1.19 |
-1.6% |
74.28 |
| Low |
73.50 |
72.22 |
-1.28 |
-1.7% |
70.41 |
| Close |
73.62 |
72.59 |
-1.03 |
-1.4% |
73.25 |
| Range |
1.72 |
1.81 |
0.09 |
5.2% |
3.87 |
| ATR |
1.88 |
1.87 |
0.00 |
-0.3% |
0.00 |
| Volume |
139,351 |
125,394 |
-13,957 |
-10.0% |
607,620 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.38 |
77.29 |
73.59 |
|
| R3 |
76.57 |
75.48 |
73.09 |
|
| R2 |
74.76 |
74.76 |
72.92 |
|
| R1 |
73.67 |
73.67 |
72.76 |
73.31 |
| PP |
72.95 |
72.95 |
72.95 |
72.77 |
| S1 |
71.86 |
71.86 |
72.42 |
71.50 |
| S2 |
71.14 |
71.14 |
72.26 |
|
| S3 |
69.33 |
70.05 |
72.09 |
|
| S4 |
67.52 |
68.24 |
71.59 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.26 |
82.62 |
75.38 |
|
| R3 |
80.39 |
78.75 |
74.31 |
|
| R2 |
76.52 |
76.52 |
73.96 |
|
| R1 |
74.88 |
74.88 |
73.60 |
73.77 |
| PP |
72.65 |
72.65 |
72.65 |
72.09 |
| S1 |
71.01 |
71.01 |
72.90 |
69.90 |
| S2 |
68.78 |
68.78 |
72.54 |
|
| S3 |
64.91 |
67.14 |
72.19 |
|
| S4 |
61.04 |
63.27 |
71.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.47 |
70.53 |
4.94 |
6.8% |
1.84 |
2.5% |
42% |
False |
False |
143,279 |
| 10 |
75.71 |
70.41 |
5.30 |
7.3% |
1.89 |
2.6% |
41% |
False |
False |
128,898 |
| 20 |
76.59 |
69.87 |
6.72 |
9.3% |
2.02 |
2.8% |
40% |
False |
False |
127,385 |
| 40 |
80.95 |
69.87 |
11.08 |
15.3% |
1.76 |
2.4% |
25% |
False |
False |
113,796 |
| 60 |
80.95 |
69.87 |
11.08 |
15.3% |
1.60 |
2.2% |
25% |
False |
False |
102,451 |
| 80 |
80.95 |
69.87 |
11.08 |
15.3% |
1.56 |
2.2% |
25% |
False |
False |
92,655 |
| 100 |
81.76 |
69.87 |
11.89 |
16.4% |
1.55 |
2.1% |
23% |
False |
False |
86,745 |
| 120 |
81.76 |
69.87 |
11.89 |
16.4% |
1.48 |
2.0% |
23% |
False |
False |
81,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.72 |
|
2.618 |
78.77 |
|
1.618 |
76.96 |
|
1.000 |
75.84 |
|
0.618 |
75.15 |
|
HIGH |
74.03 |
|
0.618 |
73.34 |
|
0.500 |
73.13 |
|
0.382 |
72.91 |
|
LOW |
72.22 |
|
0.618 |
71.10 |
|
1.000 |
70.41 |
|
1.618 |
69.29 |
|
2.618 |
67.48 |
|
4.250 |
64.53 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.13 |
73.85 |
| PP |
72.95 |
73.43 |
| S1 |
72.77 |
73.01 |
|