NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.49 |
74.95 |
1.46 |
2.0% |
73.95 |
| High |
75.47 |
75.22 |
-0.25 |
-0.3% |
74.28 |
| Low |
73.37 |
73.50 |
0.13 |
0.2% |
70.41 |
| Close |
75.21 |
73.62 |
-1.59 |
-2.1% |
73.25 |
| Range |
2.10 |
1.72 |
-0.38 |
-18.1% |
3.87 |
| ATR |
1.89 |
1.88 |
-0.01 |
-0.6% |
0.00 |
| Volume |
211,321 |
139,351 |
-71,970 |
-34.1% |
607,620 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.27 |
78.17 |
74.57 |
|
| R3 |
77.55 |
76.45 |
74.09 |
|
| R2 |
75.83 |
75.83 |
73.94 |
|
| R1 |
74.73 |
74.73 |
73.78 |
74.42 |
| PP |
74.11 |
74.11 |
74.11 |
73.96 |
| S1 |
73.01 |
73.01 |
73.46 |
72.70 |
| S2 |
72.39 |
72.39 |
73.30 |
|
| S3 |
70.67 |
71.29 |
73.15 |
|
| S4 |
68.95 |
69.57 |
72.67 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.26 |
82.62 |
75.38 |
|
| R3 |
80.39 |
78.75 |
74.31 |
|
| R2 |
76.52 |
76.52 |
73.96 |
|
| R1 |
74.88 |
74.88 |
73.60 |
73.77 |
| PP |
72.65 |
72.65 |
72.65 |
72.09 |
| S1 |
71.01 |
71.01 |
72.90 |
69.90 |
| S2 |
68.78 |
68.78 |
72.54 |
|
| S3 |
64.91 |
67.14 |
72.19 |
|
| S4 |
61.04 |
63.27 |
71.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.47 |
70.41 |
5.06 |
6.9% |
1.95 |
2.7% |
63% |
False |
False |
147,147 |
| 10 |
75.77 |
70.41 |
5.36 |
7.3% |
1.86 |
2.5% |
60% |
False |
False |
130,505 |
| 20 |
76.59 |
69.87 |
6.72 |
9.1% |
2.08 |
2.8% |
56% |
False |
False |
128,084 |
| 40 |
80.95 |
69.87 |
11.08 |
15.1% |
1.74 |
2.4% |
34% |
False |
False |
113,190 |
| 60 |
80.95 |
69.87 |
11.08 |
15.1% |
1.62 |
2.2% |
34% |
False |
False |
102,165 |
| 80 |
80.95 |
69.87 |
11.08 |
15.1% |
1.55 |
2.1% |
34% |
False |
False |
91,932 |
| 100 |
81.76 |
69.87 |
11.89 |
16.2% |
1.54 |
2.1% |
32% |
False |
False |
86,210 |
| 120 |
81.76 |
69.87 |
11.89 |
16.2% |
1.47 |
2.0% |
32% |
False |
False |
80,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.53 |
|
2.618 |
79.72 |
|
1.618 |
78.00 |
|
1.000 |
76.94 |
|
0.618 |
76.28 |
|
HIGH |
75.22 |
|
0.618 |
74.56 |
|
0.500 |
74.36 |
|
0.382 |
74.16 |
|
LOW |
73.50 |
|
0.618 |
72.44 |
|
1.000 |
71.78 |
|
1.618 |
70.72 |
|
2.618 |
69.00 |
|
4.250 |
66.19 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.36 |
73.58 |
| PP |
74.11 |
73.54 |
| S1 |
73.87 |
73.50 |
|