NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.58 |
73.49 |
1.91 |
2.7% |
73.95 |
| High |
73.48 |
75.47 |
1.99 |
2.7% |
74.28 |
| Low |
71.52 |
73.37 |
1.85 |
2.6% |
70.41 |
| Close |
73.25 |
75.21 |
1.96 |
2.7% |
73.25 |
| Range |
1.96 |
2.10 |
0.14 |
7.1% |
3.87 |
| ATR |
1.87 |
1.89 |
0.03 |
1.4% |
0.00 |
| Volume |
111,601 |
211,321 |
99,720 |
89.4% |
607,620 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.98 |
80.20 |
76.37 |
|
| R3 |
78.88 |
78.10 |
75.79 |
|
| R2 |
76.78 |
76.78 |
75.60 |
|
| R1 |
76.00 |
76.00 |
75.40 |
76.39 |
| PP |
74.68 |
74.68 |
74.68 |
74.88 |
| S1 |
73.90 |
73.90 |
75.02 |
74.29 |
| S2 |
72.58 |
72.58 |
74.83 |
|
| S3 |
70.48 |
71.80 |
74.63 |
|
| S4 |
68.38 |
69.70 |
74.06 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.26 |
82.62 |
75.38 |
|
| R3 |
80.39 |
78.75 |
74.31 |
|
| R2 |
76.52 |
76.52 |
73.96 |
|
| R1 |
74.88 |
74.88 |
73.60 |
73.77 |
| PP |
72.65 |
72.65 |
72.65 |
72.09 |
| S1 |
71.01 |
71.01 |
72.90 |
69.90 |
| S2 |
68.78 |
68.78 |
72.54 |
|
| S3 |
64.91 |
67.14 |
72.19 |
|
| S4 |
61.04 |
63.27 |
71.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.47 |
70.41 |
5.06 |
6.7% |
1.91 |
2.5% |
95% |
True |
False |
139,958 |
| 10 |
76.47 |
70.41 |
6.06 |
8.1% |
1.84 |
2.5% |
79% |
False |
False |
127,333 |
| 20 |
76.59 |
69.87 |
6.72 |
8.9% |
2.05 |
2.7% |
79% |
False |
False |
127,624 |
| 40 |
80.95 |
69.87 |
11.08 |
14.7% |
1.74 |
2.3% |
48% |
False |
False |
111,768 |
| 60 |
80.95 |
69.87 |
11.08 |
14.7% |
1.62 |
2.2% |
48% |
False |
False |
101,350 |
| 80 |
80.95 |
69.87 |
11.08 |
14.7% |
1.55 |
2.1% |
48% |
False |
False |
91,083 |
| 100 |
81.76 |
69.87 |
11.89 |
15.8% |
1.54 |
2.1% |
45% |
False |
False |
85,631 |
| 120 |
81.76 |
69.87 |
11.89 |
15.8% |
1.47 |
2.0% |
45% |
False |
False |
79,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.40 |
|
2.618 |
80.97 |
|
1.618 |
78.87 |
|
1.000 |
77.57 |
|
0.618 |
76.77 |
|
HIGH |
75.47 |
|
0.618 |
74.67 |
|
0.500 |
74.42 |
|
0.382 |
74.17 |
|
LOW |
73.37 |
|
0.618 |
72.07 |
|
1.000 |
71.27 |
|
1.618 |
69.97 |
|
2.618 |
67.87 |
|
4.250 |
64.45 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.95 |
74.47 |
| PP |
74.68 |
73.74 |
| S1 |
74.42 |
73.00 |
|