NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 70.90 71.58 0.68 1.0% 73.95
High 72.15 73.48 1.33 1.8% 74.28
Low 70.53 71.52 0.99 1.4% 70.41
Close 71.68 73.25 1.57 2.2% 73.25
Range 1.62 1.96 0.34 21.0% 3.87
ATR 1.86 1.87 0.01 0.4% 0.00
Volume 128,728 111,601 -17,127 -13.3% 607,620
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 78.63 77.90 74.33
R3 76.67 75.94 73.79
R2 74.71 74.71 73.61
R1 73.98 73.98 73.43 74.35
PP 72.75 72.75 72.75 72.93
S1 72.02 72.02 73.07 72.39
S2 70.79 70.79 72.89
S3 68.83 70.06 72.71
S4 66.87 68.10 72.17
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 84.26 82.62 75.38
R3 80.39 78.75 74.31
R2 76.52 76.52 73.96
R1 74.88 74.88 73.60 73.77
PP 72.65 72.65 72.65 72.09
S1 71.01 71.01 72.90 69.90
S2 68.78 68.78 72.54
S3 64.91 67.14 72.19
S4 61.04 63.27 71.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.28 70.41 3.87 5.3% 1.89 2.6% 73% False False 121,524
10 76.59 70.41 6.18 8.4% 1.90 2.6% 46% False False 121,866
20 76.59 69.87 6.72 9.2% 2.04 2.8% 50% False False 122,596
40 80.95 69.87 11.08 15.1% 1.72 2.3% 31% False False 107,647
60 80.95 69.87 11.08 15.1% 1.61 2.2% 31% False False 99,324
80 80.95 69.87 11.08 15.1% 1.55 2.1% 31% False False 89,556
100 81.76 69.87 11.89 16.2% 1.53 2.1% 28% False False 84,288
120 81.76 69.87 11.89 16.2% 1.46 2.0% 28% False False 78,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.81
2.618 78.61
1.618 76.65
1.000 75.44
0.618 74.69
HIGH 73.48
0.618 72.73
0.500 72.50
0.382 72.27
LOW 71.52
0.618 70.31
1.000 69.56
1.618 68.35
2.618 66.39
4.250 63.19
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 73.00 72.82
PP 72.75 72.38
S1 72.50 71.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.