NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.84 |
70.90 |
-0.94 |
-1.3% |
74.18 |
| High |
72.77 |
72.15 |
-0.62 |
-0.9% |
76.59 |
| Low |
70.41 |
70.53 |
0.12 |
0.2% |
73.17 |
| Close |
70.81 |
71.68 |
0.87 |
1.2% |
74.01 |
| Range |
2.36 |
1.62 |
-0.74 |
-31.4% |
3.42 |
| ATR |
1.88 |
1.86 |
-0.02 |
-1.0% |
0.00 |
| Volume |
144,735 |
128,728 |
-16,007 |
-11.1% |
611,048 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.31 |
75.62 |
72.57 |
|
| R3 |
74.69 |
74.00 |
72.13 |
|
| R2 |
73.07 |
73.07 |
71.98 |
|
| R1 |
72.38 |
72.38 |
71.83 |
72.73 |
| PP |
71.45 |
71.45 |
71.45 |
71.63 |
| S1 |
70.76 |
70.76 |
71.53 |
71.11 |
| S2 |
69.83 |
69.83 |
71.38 |
|
| S3 |
68.21 |
69.14 |
71.23 |
|
| S4 |
66.59 |
67.52 |
70.79 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.85 |
82.85 |
75.89 |
|
| R3 |
81.43 |
79.43 |
74.95 |
|
| R2 |
78.01 |
78.01 |
74.64 |
|
| R1 |
76.01 |
76.01 |
74.32 |
75.30 |
| PP |
74.59 |
74.59 |
74.59 |
74.24 |
| S1 |
72.59 |
72.59 |
73.70 |
71.88 |
| S2 |
71.17 |
71.17 |
73.38 |
|
| S3 |
67.75 |
69.17 |
73.07 |
|
| S4 |
64.33 |
65.75 |
72.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.39 |
70.41 |
4.98 |
6.9% |
1.94 |
2.7% |
26% |
False |
False |
119,959 |
| 10 |
76.59 |
70.41 |
6.18 |
8.6% |
1.79 |
2.5% |
21% |
False |
False |
118,415 |
| 20 |
76.59 |
69.87 |
6.72 |
9.4% |
2.05 |
2.9% |
27% |
False |
False |
122,367 |
| 40 |
80.95 |
69.87 |
11.08 |
15.5% |
1.70 |
2.4% |
16% |
False |
False |
106,527 |
| 60 |
80.95 |
69.87 |
11.08 |
15.5% |
1.60 |
2.2% |
16% |
False |
False |
98,552 |
| 80 |
80.95 |
69.87 |
11.08 |
15.5% |
1.55 |
2.2% |
16% |
False |
False |
88,926 |
| 100 |
81.76 |
69.87 |
11.89 |
16.6% |
1.52 |
2.1% |
15% |
False |
False |
83,940 |
| 120 |
81.76 |
69.87 |
11.89 |
16.6% |
1.45 |
2.0% |
15% |
False |
False |
78,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.04 |
|
2.618 |
76.39 |
|
1.618 |
74.77 |
|
1.000 |
73.77 |
|
0.618 |
73.15 |
|
HIGH |
72.15 |
|
0.618 |
71.53 |
|
0.500 |
71.34 |
|
0.382 |
71.15 |
|
LOW |
70.53 |
|
0.618 |
69.53 |
|
1.000 |
68.91 |
|
1.618 |
67.91 |
|
2.618 |
66.29 |
|
4.250 |
63.65 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.57 |
71.71 |
| PP |
71.45 |
71.70 |
| S1 |
71.34 |
71.69 |
|