NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 21-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2024 |
21-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.61 |
71.84 |
-0.77 |
-1.1% |
74.18 |
| High |
73.01 |
72.77 |
-0.24 |
-0.3% |
76.59 |
| Low |
71.51 |
70.41 |
-1.10 |
-1.5% |
73.17 |
| Close |
71.90 |
70.81 |
-1.09 |
-1.5% |
74.01 |
| Range |
1.50 |
2.36 |
0.86 |
57.3% |
3.42 |
| ATR |
1.84 |
1.88 |
0.04 |
2.0% |
0.00 |
| Volume |
103,408 |
144,735 |
41,327 |
40.0% |
611,048 |
|
| Daily Pivots for day following 21-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.41 |
76.97 |
72.11 |
|
| R3 |
76.05 |
74.61 |
71.46 |
|
| R2 |
73.69 |
73.69 |
71.24 |
|
| R1 |
72.25 |
72.25 |
71.03 |
71.79 |
| PP |
71.33 |
71.33 |
71.33 |
71.10 |
| S1 |
69.89 |
69.89 |
70.59 |
69.43 |
| S2 |
68.97 |
68.97 |
70.38 |
|
| S3 |
66.61 |
67.53 |
70.16 |
|
| S4 |
64.25 |
65.17 |
69.51 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.85 |
82.85 |
75.89 |
|
| R3 |
81.43 |
79.43 |
74.95 |
|
| R2 |
78.01 |
78.01 |
74.64 |
|
| R1 |
76.01 |
76.01 |
74.32 |
75.30 |
| PP |
74.59 |
74.59 |
74.59 |
74.24 |
| S1 |
72.59 |
72.59 |
73.70 |
71.88 |
| S2 |
71.17 |
71.17 |
73.38 |
|
| S3 |
67.75 |
69.17 |
73.07 |
|
| S4 |
64.33 |
65.75 |
72.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.71 |
70.41 |
5.30 |
7.5% |
1.93 |
2.7% |
8% |
False |
True |
114,518 |
| 10 |
76.59 |
70.41 |
6.18 |
8.7% |
1.79 |
2.5% |
6% |
False |
True |
115,708 |
| 20 |
76.59 |
69.87 |
6.72 |
9.5% |
2.07 |
2.9% |
14% |
False |
False |
121,773 |
| 40 |
80.95 |
69.87 |
11.08 |
15.6% |
1.69 |
2.4% |
8% |
False |
False |
105,163 |
| 60 |
80.95 |
69.87 |
11.08 |
15.6% |
1.61 |
2.3% |
8% |
False |
False |
97,543 |
| 80 |
80.95 |
69.87 |
11.08 |
15.6% |
1.54 |
2.2% |
8% |
False |
False |
87,979 |
| 100 |
81.76 |
69.87 |
11.89 |
16.8% |
1.52 |
2.1% |
8% |
False |
False |
83,206 |
| 120 |
81.76 |
69.87 |
11.89 |
16.8% |
1.45 |
2.0% |
8% |
False |
False |
77,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.80 |
|
2.618 |
78.95 |
|
1.618 |
76.59 |
|
1.000 |
75.13 |
|
0.618 |
74.23 |
|
HIGH |
72.77 |
|
0.618 |
71.87 |
|
0.500 |
71.59 |
|
0.382 |
71.31 |
|
LOW |
70.41 |
|
0.618 |
68.95 |
|
1.000 |
68.05 |
|
1.618 |
66.59 |
|
2.618 |
64.23 |
|
4.250 |
60.38 |
|
|
| Fisher Pivots for day following 21-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.59 |
72.35 |
| PP |
71.33 |
71.83 |
| S1 |
71.07 |
71.32 |
|