NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 20-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.95 |
72.61 |
-1.34 |
-1.8% |
74.18 |
| High |
74.28 |
73.01 |
-1.27 |
-1.7% |
76.59 |
| Low |
72.26 |
71.51 |
-0.75 |
-1.0% |
73.17 |
| Close |
72.48 |
71.90 |
-0.58 |
-0.8% |
74.01 |
| Range |
2.02 |
1.50 |
-0.52 |
-25.7% |
3.42 |
| ATR |
1.87 |
1.84 |
-0.03 |
-1.4% |
0.00 |
| Volume |
119,148 |
103,408 |
-15,740 |
-13.2% |
611,048 |
|
| Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.64 |
75.77 |
72.73 |
|
| R3 |
75.14 |
74.27 |
72.31 |
|
| R2 |
73.64 |
73.64 |
72.18 |
|
| R1 |
72.77 |
72.77 |
72.04 |
72.46 |
| PP |
72.14 |
72.14 |
72.14 |
71.98 |
| S1 |
71.27 |
71.27 |
71.76 |
70.96 |
| S2 |
70.64 |
70.64 |
71.63 |
|
| S3 |
69.14 |
69.77 |
71.49 |
|
| S4 |
67.64 |
68.27 |
71.08 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.85 |
82.85 |
75.89 |
|
| R3 |
81.43 |
79.43 |
74.95 |
|
| R2 |
78.01 |
78.01 |
74.64 |
|
| R1 |
76.01 |
76.01 |
74.32 |
75.30 |
| PP |
74.59 |
74.59 |
74.59 |
74.24 |
| S1 |
72.59 |
72.59 |
73.70 |
71.88 |
| S2 |
71.17 |
71.17 |
73.38 |
|
| S3 |
67.75 |
69.17 |
73.07 |
|
| S4 |
64.33 |
65.75 |
72.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.77 |
71.51 |
4.26 |
5.9% |
1.78 |
2.5% |
9% |
False |
True |
113,864 |
| 10 |
76.59 |
70.67 |
5.92 |
8.2% |
1.82 |
2.5% |
21% |
False |
False |
115,812 |
| 20 |
76.59 |
69.87 |
6.72 |
9.3% |
2.00 |
2.8% |
30% |
False |
False |
120,871 |
| 40 |
80.95 |
69.87 |
11.08 |
15.4% |
1.66 |
2.3% |
18% |
False |
False |
103,303 |
| 60 |
80.95 |
69.87 |
11.08 |
15.4% |
1.59 |
2.2% |
18% |
False |
False |
96,001 |
| 80 |
80.95 |
69.87 |
11.08 |
15.4% |
1.52 |
2.1% |
18% |
False |
False |
86,628 |
| 100 |
81.76 |
69.87 |
11.89 |
16.5% |
1.50 |
2.1% |
17% |
False |
False |
82,171 |
| 120 |
81.76 |
69.87 |
11.89 |
16.5% |
1.44 |
2.0% |
17% |
False |
False |
76,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.39 |
|
2.618 |
76.94 |
|
1.618 |
75.44 |
|
1.000 |
74.51 |
|
0.618 |
73.94 |
|
HIGH |
73.01 |
|
0.618 |
72.44 |
|
0.500 |
72.26 |
|
0.382 |
72.08 |
|
LOW |
71.51 |
|
0.618 |
70.58 |
|
1.000 |
70.01 |
|
1.618 |
69.08 |
|
2.618 |
67.58 |
|
4.250 |
65.14 |
|
|
| Fisher Pivots for day following 20-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.26 |
73.45 |
| PP |
72.14 |
72.93 |
| S1 |
72.02 |
72.42 |
|