NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
75.39 |
73.95 |
-1.44 |
-1.9% |
74.18 |
| High |
75.39 |
74.28 |
-1.11 |
-1.5% |
76.59 |
| Low |
73.17 |
72.26 |
-0.91 |
-1.2% |
73.17 |
| Close |
74.01 |
72.48 |
-1.53 |
-2.1% |
74.01 |
| Range |
2.22 |
2.02 |
-0.20 |
-9.0% |
3.42 |
| ATR |
1.85 |
1.87 |
0.01 |
0.6% |
0.00 |
| Volume |
103,779 |
119,148 |
15,369 |
14.8% |
611,048 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.07 |
77.79 |
73.59 |
|
| R3 |
77.05 |
75.77 |
73.04 |
|
| R2 |
75.03 |
75.03 |
72.85 |
|
| R1 |
73.75 |
73.75 |
72.67 |
73.38 |
| PP |
73.01 |
73.01 |
73.01 |
72.82 |
| S1 |
71.73 |
71.73 |
72.29 |
71.36 |
| S2 |
70.99 |
70.99 |
72.11 |
|
| S3 |
68.97 |
69.71 |
71.92 |
|
| S4 |
66.95 |
67.69 |
71.37 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.85 |
82.85 |
75.89 |
|
| R3 |
81.43 |
79.43 |
74.95 |
|
| R2 |
78.01 |
78.01 |
74.64 |
|
| R1 |
76.01 |
76.01 |
74.32 |
75.30 |
| PP |
74.59 |
74.59 |
74.59 |
74.24 |
| S1 |
72.59 |
72.59 |
73.70 |
71.88 |
| S2 |
71.17 |
71.17 |
73.38 |
|
| S3 |
67.75 |
69.17 |
73.07 |
|
| S4 |
64.33 |
65.75 |
72.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.47 |
72.26 |
4.21 |
5.8% |
1.78 |
2.5% |
5% |
False |
True |
114,708 |
| 10 |
76.59 |
70.49 |
6.10 |
8.4% |
1.88 |
2.6% |
33% |
False |
False |
116,444 |
| 20 |
76.59 |
69.87 |
6.72 |
9.3% |
2.02 |
2.8% |
39% |
False |
False |
120,775 |
| 40 |
80.95 |
69.87 |
11.08 |
15.3% |
1.65 |
2.3% |
24% |
False |
False |
102,220 |
| 60 |
80.95 |
69.87 |
11.08 |
15.3% |
1.60 |
2.2% |
24% |
False |
False |
95,223 |
| 80 |
80.95 |
69.87 |
11.08 |
15.3% |
1.52 |
2.1% |
24% |
False |
False |
85,873 |
| 100 |
81.76 |
69.87 |
11.89 |
16.4% |
1.50 |
2.1% |
22% |
False |
False |
81,518 |
| 120 |
81.76 |
69.87 |
11.89 |
16.4% |
1.43 |
2.0% |
22% |
False |
False |
76,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.87 |
|
2.618 |
79.57 |
|
1.618 |
77.55 |
|
1.000 |
76.30 |
|
0.618 |
75.53 |
|
HIGH |
74.28 |
|
0.618 |
73.51 |
|
0.500 |
73.27 |
|
0.382 |
73.03 |
|
LOW |
72.26 |
|
0.618 |
71.01 |
|
1.000 |
70.24 |
|
1.618 |
68.99 |
|
2.618 |
66.97 |
|
4.250 |
63.68 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.27 |
73.99 |
| PP |
73.01 |
73.48 |
| S1 |
72.74 |
72.98 |
|