NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.73 |
75.39 |
0.66 |
0.9% |
74.18 |
| High |
75.71 |
75.39 |
-0.32 |
-0.4% |
76.59 |
| Low |
74.16 |
73.17 |
-0.99 |
-1.3% |
73.17 |
| Close |
75.41 |
74.01 |
-1.40 |
-1.9% |
74.01 |
| Range |
1.55 |
2.22 |
0.67 |
43.2% |
3.42 |
| ATR |
1.82 |
1.85 |
0.03 |
1.6% |
0.00 |
| Volume |
101,521 |
103,779 |
2,258 |
2.2% |
611,048 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.85 |
79.65 |
75.23 |
|
| R3 |
78.63 |
77.43 |
74.62 |
|
| R2 |
76.41 |
76.41 |
74.42 |
|
| R1 |
75.21 |
75.21 |
74.21 |
74.70 |
| PP |
74.19 |
74.19 |
74.19 |
73.94 |
| S1 |
72.99 |
72.99 |
73.81 |
72.48 |
| S2 |
71.97 |
71.97 |
73.60 |
|
| S3 |
69.75 |
70.77 |
73.40 |
|
| S4 |
67.53 |
68.55 |
72.79 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.85 |
82.85 |
75.89 |
|
| R3 |
81.43 |
79.43 |
74.95 |
|
| R2 |
78.01 |
78.01 |
74.64 |
|
| R1 |
76.01 |
76.01 |
74.32 |
75.30 |
| PP |
74.59 |
74.59 |
74.59 |
74.24 |
| S1 |
72.59 |
72.59 |
73.70 |
71.88 |
| S2 |
71.17 |
71.17 |
73.38 |
|
| S3 |
67.75 |
69.17 |
73.07 |
|
| S4 |
64.33 |
65.75 |
72.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.59 |
73.17 |
3.42 |
4.6% |
1.90 |
2.6% |
25% |
False |
True |
122,209 |
| 10 |
76.59 |
69.87 |
6.72 |
9.1% |
1.93 |
2.6% |
62% |
False |
False |
120,594 |
| 20 |
76.59 |
69.87 |
6.72 |
9.1% |
1.99 |
2.7% |
62% |
False |
False |
120,061 |
| 40 |
80.95 |
69.87 |
11.08 |
15.0% |
1.63 |
2.2% |
37% |
False |
False |
100,861 |
| 60 |
80.95 |
69.87 |
11.08 |
15.0% |
1.59 |
2.1% |
37% |
False |
False |
94,351 |
| 80 |
80.95 |
69.87 |
11.08 |
15.0% |
1.51 |
2.0% |
37% |
False |
False |
84,951 |
| 100 |
81.76 |
69.87 |
11.89 |
16.1% |
1.49 |
2.0% |
35% |
False |
False |
80,679 |
| 120 |
81.76 |
69.87 |
11.89 |
16.1% |
1.43 |
1.9% |
35% |
False |
False |
75,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.83 |
|
2.618 |
81.20 |
|
1.618 |
78.98 |
|
1.000 |
77.61 |
|
0.618 |
76.76 |
|
HIGH |
75.39 |
|
0.618 |
74.54 |
|
0.500 |
74.28 |
|
0.382 |
74.02 |
|
LOW |
73.17 |
|
0.618 |
71.80 |
|
1.000 |
70.95 |
|
1.618 |
69.58 |
|
2.618 |
67.36 |
|
4.250 |
63.74 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.28 |
74.47 |
| PP |
74.19 |
74.32 |
| S1 |
74.10 |
74.16 |
|