NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
75.32 |
74.73 |
-0.59 |
-0.8% |
71.99 |
| High |
75.77 |
75.71 |
-0.06 |
-0.1% |
74.25 |
| Low |
74.18 |
74.16 |
-0.02 |
0.0% |
69.87 |
| Close |
74.35 |
75.41 |
1.06 |
1.4% |
74.12 |
| Range |
1.59 |
1.55 |
-0.04 |
-2.5% |
4.38 |
| ATR |
1.85 |
1.82 |
-0.02 |
-1.1% |
0.00 |
| Volume |
141,466 |
101,521 |
-39,945 |
-28.2% |
594,901 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.74 |
79.13 |
76.26 |
|
| R3 |
78.19 |
77.58 |
75.84 |
|
| R2 |
76.64 |
76.64 |
75.69 |
|
| R1 |
76.03 |
76.03 |
75.55 |
76.34 |
| PP |
75.09 |
75.09 |
75.09 |
75.25 |
| S1 |
74.48 |
74.48 |
75.27 |
74.79 |
| S2 |
73.54 |
73.54 |
75.13 |
|
| S3 |
71.99 |
72.93 |
74.98 |
|
| S4 |
70.44 |
71.38 |
74.56 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.89 |
84.38 |
76.53 |
|
| R3 |
81.51 |
80.00 |
75.32 |
|
| R2 |
77.13 |
77.13 |
74.92 |
|
| R1 |
75.62 |
75.62 |
74.52 |
76.38 |
| PP |
72.75 |
72.75 |
72.75 |
73.12 |
| S1 |
71.24 |
71.24 |
73.72 |
72.00 |
| S2 |
68.37 |
68.37 |
73.32 |
|
| S3 |
63.99 |
66.86 |
72.92 |
|
| S4 |
59.61 |
62.48 |
71.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.59 |
73.31 |
3.28 |
4.3% |
1.64 |
2.2% |
64% |
False |
False |
116,871 |
| 10 |
76.59 |
69.87 |
6.72 |
8.9% |
2.10 |
2.8% |
82% |
False |
False |
124,413 |
| 20 |
78.27 |
69.87 |
8.40 |
11.1% |
2.00 |
2.7% |
66% |
False |
False |
120,070 |
| 40 |
80.95 |
69.87 |
11.08 |
14.7% |
1.60 |
2.1% |
50% |
False |
False |
100,675 |
| 60 |
80.95 |
69.87 |
11.08 |
14.7% |
1.57 |
2.1% |
50% |
False |
False |
93,831 |
| 80 |
80.95 |
69.87 |
11.08 |
14.7% |
1.50 |
2.0% |
50% |
False |
False |
84,390 |
| 100 |
81.76 |
69.87 |
11.89 |
15.8% |
1.48 |
2.0% |
47% |
False |
False |
79,995 |
| 120 |
81.76 |
69.87 |
11.89 |
15.8% |
1.42 |
1.9% |
47% |
False |
False |
75,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.30 |
|
2.618 |
79.77 |
|
1.618 |
78.22 |
|
1.000 |
77.26 |
|
0.618 |
76.67 |
|
HIGH |
75.71 |
|
0.618 |
75.12 |
|
0.500 |
74.94 |
|
0.382 |
74.75 |
|
LOW |
74.16 |
|
0.618 |
73.20 |
|
1.000 |
72.61 |
|
1.618 |
71.65 |
|
2.618 |
70.10 |
|
4.250 |
67.57 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.25 |
75.38 |
| PP |
75.09 |
75.35 |
| S1 |
74.94 |
75.32 |
|