NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
76.11 |
75.32 |
-0.79 |
-1.0% |
71.99 |
| High |
76.47 |
75.77 |
-0.70 |
-0.9% |
74.25 |
| Low |
74.96 |
74.18 |
-0.78 |
-1.0% |
69.87 |
| Close |
75.09 |
74.35 |
-0.74 |
-1.0% |
74.12 |
| Range |
1.51 |
1.59 |
0.08 |
5.3% |
4.38 |
| ATR |
1.86 |
1.85 |
-0.02 |
-1.1% |
0.00 |
| Volume |
107,626 |
141,466 |
33,840 |
31.4% |
594,901 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.54 |
78.53 |
75.22 |
|
| R3 |
77.95 |
76.94 |
74.79 |
|
| R2 |
76.36 |
76.36 |
74.64 |
|
| R1 |
75.35 |
75.35 |
74.50 |
75.06 |
| PP |
74.77 |
74.77 |
74.77 |
74.62 |
| S1 |
73.76 |
73.76 |
74.20 |
73.47 |
| S2 |
73.18 |
73.18 |
74.06 |
|
| S3 |
71.59 |
72.17 |
73.91 |
|
| S4 |
70.00 |
70.58 |
73.48 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.89 |
84.38 |
76.53 |
|
| R3 |
81.51 |
80.00 |
75.32 |
|
| R2 |
77.13 |
77.13 |
74.92 |
|
| R1 |
75.62 |
75.62 |
74.52 |
76.38 |
| PP |
72.75 |
72.75 |
72.75 |
73.12 |
| S1 |
71.24 |
71.24 |
73.72 |
72.00 |
| S2 |
68.37 |
68.37 |
73.32 |
|
| S3 |
63.99 |
66.86 |
72.92 |
|
| S4 |
59.61 |
62.48 |
71.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.59 |
72.16 |
4.43 |
6.0% |
1.66 |
2.2% |
49% |
False |
False |
116,898 |
| 10 |
76.59 |
69.87 |
6.72 |
9.0% |
2.16 |
2.9% |
67% |
False |
False |
125,871 |
| 20 |
78.81 |
69.87 |
8.94 |
12.0% |
1.99 |
2.7% |
50% |
False |
False |
120,594 |
| 40 |
80.95 |
69.87 |
11.08 |
14.9% |
1.60 |
2.1% |
40% |
False |
False |
100,496 |
| 60 |
80.95 |
69.87 |
11.08 |
14.9% |
1.57 |
2.1% |
40% |
False |
False |
92,831 |
| 80 |
80.95 |
69.87 |
11.08 |
14.9% |
1.50 |
2.0% |
40% |
False |
False |
83,814 |
| 100 |
81.76 |
69.87 |
11.89 |
16.0% |
1.47 |
2.0% |
38% |
False |
False |
79,283 |
| 120 |
81.76 |
69.87 |
11.89 |
16.0% |
1.42 |
1.9% |
38% |
False |
False |
74,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.53 |
|
2.618 |
79.93 |
|
1.618 |
78.34 |
|
1.000 |
77.36 |
|
0.618 |
76.75 |
|
HIGH |
75.77 |
|
0.618 |
75.16 |
|
0.500 |
74.98 |
|
0.382 |
74.79 |
|
LOW |
74.18 |
|
0.618 |
73.20 |
|
1.000 |
72.59 |
|
1.618 |
71.61 |
|
2.618 |
70.02 |
|
4.250 |
67.42 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.98 |
75.28 |
| PP |
74.77 |
74.97 |
| S1 |
74.56 |
74.66 |
|