NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.44 |
74.18 |
0.74 |
1.0% |
71.99 |
| High |
74.25 |
76.59 |
2.34 |
3.2% |
74.25 |
| Low |
73.31 |
73.96 |
0.65 |
0.9% |
69.87 |
| Close |
74.12 |
76.52 |
2.40 |
3.2% |
74.12 |
| Range |
0.94 |
2.63 |
1.69 |
179.8% |
4.38 |
| ATR |
1.83 |
1.89 |
0.06 |
3.1% |
0.00 |
| Volume |
77,087 |
156,656 |
79,569 |
103.2% |
594,901 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.58 |
82.68 |
77.97 |
|
| R3 |
80.95 |
80.05 |
77.24 |
|
| R2 |
78.32 |
78.32 |
77.00 |
|
| R1 |
77.42 |
77.42 |
76.76 |
77.87 |
| PP |
75.69 |
75.69 |
75.69 |
75.92 |
| S1 |
74.79 |
74.79 |
76.28 |
75.24 |
| S2 |
73.06 |
73.06 |
76.04 |
|
| S3 |
70.43 |
72.16 |
75.80 |
|
| S4 |
67.80 |
69.53 |
75.07 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.89 |
84.38 |
76.53 |
|
| R3 |
81.51 |
80.00 |
75.32 |
|
| R2 |
77.13 |
77.13 |
74.92 |
|
| R1 |
75.62 |
75.62 |
74.52 |
76.38 |
| PP |
72.75 |
72.75 |
72.75 |
73.12 |
| S1 |
71.24 |
71.24 |
73.72 |
72.00 |
| S2 |
68.37 |
68.37 |
73.32 |
|
| S3 |
63.99 |
66.86 |
72.92 |
|
| S4 |
59.61 |
62.48 |
71.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.59 |
70.49 |
6.10 |
8.0% |
1.99 |
2.6% |
99% |
True |
False |
118,181 |
| 10 |
76.59 |
69.87 |
6.72 |
8.8% |
2.25 |
2.9% |
99% |
True |
False |
127,915 |
| 20 |
78.81 |
69.87 |
8.94 |
11.7% |
1.98 |
2.6% |
74% |
False |
False |
119,648 |
| 40 |
80.95 |
69.87 |
11.08 |
14.5% |
1.59 |
2.1% |
60% |
False |
False |
99,157 |
| 60 |
80.95 |
69.87 |
11.08 |
14.5% |
1.55 |
2.0% |
60% |
False |
False |
90,213 |
| 80 |
80.95 |
69.87 |
11.08 |
14.5% |
1.51 |
2.0% |
60% |
False |
False |
82,711 |
| 100 |
81.76 |
69.87 |
11.89 |
15.5% |
1.46 |
1.9% |
56% |
False |
False |
77,835 |
| 120 |
81.76 |
69.87 |
11.89 |
15.5% |
1.41 |
1.8% |
56% |
False |
False |
73,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.77 |
|
2.618 |
83.48 |
|
1.618 |
80.85 |
|
1.000 |
79.22 |
|
0.618 |
78.22 |
|
HIGH |
76.59 |
|
0.618 |
75.59 |
|
0.500 |
75.28 |
|
0.382 |
74.96 |
|
LOW |
73.96 |
|
0.618 |
72.33 |
|
1.000 |
71.33 |
|
1.618 |
69.70 |
|
2.618 |
67.07 |
|
4.250 |
62.78 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.11 |
75.81 |
| PP |
75.69 |
75.09 |
| S1 |
75.28 |
74.38 |
|