NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.95 |
72.96 |
2.01 |
2.8% |
74.60 |
| High |
73.27 |
73.77 |
0.50 |
0.7% |
76.18 |
| Low |
70.67 |
72.16 |
1.49 |
2.1% |
70.99 |
| Close |
72.75 |
73.64 |
0.89 |
1.2% |
71.41 |
| Range |
2.60 |
1.61 |
-0.99 |
-38.1% |
5.19 |
| ATR |
1.92 |
1.90 |
-0.02 |
-1.2% |
0.00 |
| Volume |
145,775 |
101,658 |
-44,117 |
-30.3% |
638,362 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.02 |
77.44 |
74.53 |
|
| R3 |
76.41 |
75.83 |
74.08 |
|
| R2 |
74.80 |
74.80 |
73.94 |
|
| R1 |
74.22 |
74.22 |
73.79 |
74.51 |
| PP |
73.19 |
73.19 |
73.19 |
73.34 |
| S1 |
72.61 |
72.61 |
73.49 |
72.90 |
| S2 |
71.58 |
71.58 |
73.34 |
|
| S3 |
69.97 |
71.00 |
73.20 |
|
| S4 |
68.36 |
69.39 |
72.75 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.43 |
85.11 |
74.26 |
|
| R3 |
83.24 |
79.92 |
72.84 |
|
| R2 |
78.05 |
78.05 |
72.36 |
|
| R1 |
74.73 |
74.73 |
71.89 |
73.80 |
| PP |
72.86 |
72.86 |
72.86 |
72.39 |
| S1 |
69.54 |
69.54 |
70.93 |
68.61 |
| S2 |
67.67 |
67.67 |
70.46 |
|
| S3 |
62.48 |
64.35 |
69.98 |
|
| S4 |
57.29 |
59.16 |
68.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.97 |
69.87 |
5.10 |
6.9% |
2.56 |
3.5% |
74% |
False |
False |
131,956 |
| 10 |
76.18 |
69.87 |
6.31 |
8.6% |
2.30 |
3.1% |
60% |
False |
False |
126,319 |
| 20 |
79.28 |
69.87 |
9.41 |
12.8% |
1.89 |
2.6% |
40% |
False |
False |
116,635 |
| 40 |
80.95 |
69.87 |
11.08 |
15.0% |
1.56 |
2.1% |
34% |
False |
False |
97,253 |
| 60 |
80.95 |
69.87 |
11.08 |
15.0% |
1.54 |
2.1% |
34% |
False |
False |
88,371 |
| 80 |
80.95 |
69.87 |
11.08 |
15.0% |
1.51 |
2.0% |
34% |
False |
False |
81,492 |
| 100 |
81.76 |
69.87 |
11.89 |
16.1% |
1.45 |
2.0% |
32% |
False |
False |
76,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.61 |
|
2.618 |
77.98 |
|
1.618 |
76.37 |
|
1.000 |
75.38 |
|
0.618 |
74.76 |
|
HIGH |
73.77 |
|
0.618 |
73.15 |
|
0.500 |
72.97 |
|
0.382 |
72.78 |
|
LOW |
72.16 |
|
0.618 |
71.17 |
|
1.000 |
70.55 |
|
1.618 |
69.56 |
|
2.618 |
67.95 |
|
4.250 |
65.32 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.42 |
73.14 |
| PP |
73.19 |
72.63 |
| S1 |
72.97 |
72.13 |
|