NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.05 |
70.95 |
-1.10 |
-1.5% |
74.60 |
| High |
72.66 |
73.27 |
0.61 |
0.8% |
76.18 |
| Low |
70.49 |
70.67 |
0.18 |
0.3% |
70.99 |
| Close |
71.17 |
72.75 |
1.58 |
2.2% |
71.41 |
| Range |
2.17 |
2.60 |
0.43 |
19.8% |
5.19 |
| ATR |
1.87 |
1.92 |
0.05 |
2.8% |
0.00 |
| Volume |
109,730 |
145,775 |
36,045 |
32.8% |
638,362 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.03 |
78.99 |
74.18 |
|
| R3 |
77.43 |
76.39 |
73.47 |
|
| R2 |
74.83 |
74.83 |
73.23 |
|
| R1 |
73.79 |
73.79 |
72.99 |
74.31 |
| PP |
72.23 |
72.23 |
72.23 |
72.49 |
| S1 |
71.19 |
71.19 |
72.51 |
71.71 |
| S2 |
69.63 |
69.63 |
72.27 |
|
| S3 |
67.03 |
68.59 |
72.04 |
|
| S4 |
64.43 |
65.99 |
71.32 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.43 |
85.11 |
74.26 |
|
| R3 |
83.24 |
79.92 |
72.84 |
|
| R2 |
78.05 |
78.05 |
72.36 |
|
| R1 |
74.73 |
74.73 |
71.89 |
73.80 |
| PP |
72.86 |
72.86 |
72.86 |
72.39 |
| S1 |
69.54 |
69.54 |
70.93 |
68.61 |
| S2 |
67.67 |
67.67 |
70.46 |
|
| S3 |
62.48 |
64.35 |
69.98 |
|
| S4 |
57.29 |
59.16 |
68.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.18 |
69.87 |
6.31 |
8.7% |
2.66 |
3.7% |
46% |
False |
False |
134,845 |
| 10 |
76.18 |
69.87 |
6.31 |
8.7% |
2.34 |
3.2% |
46% |
False |
False |
127,839 |
| 20 |
79.28 |
69.87 |
9.41 |
12.9% |
1.86 |
2.6% |
31% |
False |
False |
116,165 |
| 40 |
80.95 |
69.87 |
11.08 |
15.2% |
1.55 |
2.1% |
26% |
False |
False |
96,417 |
| 60 |
80.95 |
69.87 |
11.08 |
15.2% |
1.53 |
2.1% |
26% |
False |
False |
87,546 |
| 80 |
80.95 |
69.87 |
11.08 |
15.2% |
1.51 |
2.1% |
26% |
False |
False |
80,893 |
| 100 |
81.76 |
69.87 |
11.89 |
16.3% |
1.44 |
2.0% |
24% |
False |
False |
76,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.32 |
|
2.618 |
80.08 |
|
1.618 |
77.48 |
|
1.000 |
75.87 |
|
0.618 |
74.88 |
|
HIGH |
73.27 |
|
0.618 |
72.28 |
|
0.500 |
71.97 |
|
0.382 |
71.66 |
|
LOW |
70.67 |
|
0.618 |
69.06 |
|
1.000 |
68.07 |
|
1.618 |
66.46 |
|
2.618 |
63.86 |
|
4.250 |
59.62 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.49 |
72.36 |
| PP |
72.23 |
71.96 |
| S1 |
71.97 |
71.57 |
|