NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.99 |
72.05 |
0.06 |
0.1% |
74.60 |
| High |
72.30 |
72.66 |
0.36 |
0.5% |
76.18 |
| Low |
69.87 |
70.49 |
0.62 |
0.9% |
70.99 |
| Close |
71.20 |
71.17 |
-0.03 |
0.0% |
71.41 |
| Range |
2.43 |
2.17 |
-0.26 |
-10.7% |
5.19 |
| ATR |
1.85 |
1.87 |
0.02 |
1.3% |
0.00 |
| Volume |
160,651 |
109,730 |
-50,921 |
-31.7% |
638,362 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.95 |
76.73 |
72.36 |
|
| R3 |
75.78 |
74.56 |
71.77 |
|
| R2 |
73.61 |
73.61 |
71.57 |
|
| R1 |
72.39 |
72.39 |
71.37 |
71.92 |
| PP |
71.44 |
71.44 |
71.44 |
71.20 |
| S1 |
70.22 |
70.22 |
70.97 |
69.75 |
| S2 |
69.27 |
69.27 |
70.77 |
|
| S3 |
67.10 |
68.05 |
70.57 |
|
| S4 |
64.93 |
65.88 |
69.98 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.43 |
85.11 |
74.26 |
|
| R3 |
83.24 |
79.92 |
72.84 |
|
| R2 |
78.05 |
78.05 |
72.36 |
|
| R1 |
74.73 |
74.73 |
71.89 |
73.80 |
| PP |
72.86 |
72.86 |
72.86 |
72.39 |
| S1 |
69.54 |
69.54 |
70.93 |
68.61 |
| S2 |
67.67 |
67.67 |
70.46 |
|
| S3 |
62.48 |
64.35 |
69.98 |
|
| S4 |
57.29 |
59.16 |
68.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.18 |
69.87 |
6.31 |
8.9% |
2.74 |
3.8% |
21% |
False |
False |
133,566 |
| 10 |
76.18 |
69.87 |
6.31 |
8.9% |
2.19 |
3.1% |
21% |
False |
False |
125,930 |
| 20 |
79.28 |
69.87 |
9.41 |
13.2% |
1.80 |
2.5% |
14% |
False |
False |
113,157 |
| 40 |
80.95 |
69.87 |
11.08 |
15.6% |
1.54 |
2.2% |
12% |
False |
False |
94,633 |
| 60 |
80.95 |
69.87 |
11.08 |
15.6% |
1.51 |
2.1% |
12% |
False |
False |
85,941 |
| 80 |
81.76 |
69.87 |
11.89 |
16.7% |
1.50 |
2.1% |
11% |
False |
False |
80,044 |
| 100 |
81.76 |
69.87 |
11.89 |
16.7% |
1.42 |
2.0% |
11% |
False |
False |
75,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.88 |
|
2.618 |
78.34 |
|
1.618 |
76.17 |
|
1.000 |
74.83 |
|
0.618 |
74.00 |
|
HIGH |
72.66 |
|
0.618 |
71.83 |
|
0.500 |
71.58 |
|
0.382 |
71.32 |
|
LOW |
70.49 |
|
0.618 |
69.15 |
|
1.000 |
68.32 |
|
1.618 |
66.98 |
|
2.618 |
64.81 |
|
4.250 |
61.27 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.58 |
72.42 |
| PP |
71.44 |
72.00 |
| S1 |
71.31 |
71.59 |
|