NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 05-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.55 |
71.99 |
-2.56 |
-3.4% |
74.60 |
| High |
74.97 |
72.30 |
-2.67 |
-3.6% |
76.18 |
| Low |
70.99 |
69.87 |
-1.12 |
-1.6% |
70.99 |
| Close |
71.41 |
71.20 |
-0.21 |
-0.3% |
71.41 |
| Range |
3.98 |
2.43 |
-1.55 |
-38.9% |
5.19 |
| ATR |
1.80 |
1.85 |
0.04 |
2.5% |
0.00 |
| Volume |
141,966 |
160,651 |
18,685 |
13.2% |
638,362 |
|
| Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.41 |
77.24 |
72.54 |
|
| R3 |
75.98 |
74.81 |
71.87 |
|
| R2 |
73.55 |
73.55 |
71.65 |
|
| R1 |
72.38 |
72.38 |
71.42 |
71.75 |
| PP |
71.12 |
71.12 |
71.12 |
70.81 |
| S1 |
69.95 |
69.95 |
70.98 |
69.32 |
| S2 |
68.69 |
68.69 |
70.75 |
|
| S3 |
66.26 |
67.52 |
70.53 |
|
| S4 |
63.83 |
65.09 |
69.86 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.43 |
85.11 |
74.26 |
|
| R3 |
83.24 |
79.92 |
72.84 |
|
| R2 |
78.05 |
78.05 |
72.36 |
|
| R1 |
74.73 |
74.73 |
71.89 |
73.80 |
| PP |
72.86 |
72.86 |
72.86 |
72.39 |
| S1 |
69.54 |
69.54 |
70.93 |
68.61 |
| S2 |
67.67 |
67.67 |
70.46 |
|
| S3 |
62.48 |
64.35 |
69.98 |
|
| S4 |
57.29 |
59.16 |
68.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.18 |
69.87 |
6.31 |
8.9% |
2.51 |
3.5% |
21% |
False |
True |
137,650 |
| 10 |
76.18 |
69.87 |
6.31 |
8.9% |
2.16 |
3.0% |
21% |
False |
True |
125,107 |
| 20 |
79.38 |
69.87 |
9.51 |
13.4% |
1.75 |
2.5% |
14% |
False |
True |
111,066 |
| 40 |
80.95 |
69.87 |
11.08 |
15.6% |
1.51 |
2.1% |
12% |
False |
True |
93,378 |
| 60 |
80.95 |
69.87 |
11.08 |
15.6% |
1.49 |
2.1% |
12% |
False |
True |
84,997 |
| 80 |
81.76 |
69.87 |
11.89 |
16.7% |
1.49 |
2.1% |
11% |
False |
True |
79,414 |
| 100 |
81.76 |
69.87 |
11.89 |
16.7% |
1.42 |
2.0% |
11% |
False |
True |
74,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.63 |
|
2.618 |
78.66 |
|
1.618 |
76.23 |
|
1.000 |
74.73 |
|
0.618 |
73.80 |
|
HIGH |
72.30 |
|
0.618 |
71.37 |
|
0.500 |
71.09 |
|
0.382 |
70.80 |
|
LOW |
69.87 |
|
0.618 |
68.37 |
|
1.000 |
67.44 |
|
1.618 |
65.94 |
|
2.618 |
63.51 |
|
4.250 |
59.54 |
|
|
| Fisher Pivots for day following 05-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.16 |
73.03 |
| PP |
71.12 |
72.42 |
| S1 |
71.09 |
71.81 |
|