NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
76.03 |
74.55 |
-1.48 |
-1.9% |
74.60 |
| High |
76.18 |
74.97 |
-1.21 |
-1.6% |
76.18 |
| Low |
74.06 |
70.99 |
-3.07 |
-4.1% |
70.99 |
| Close |
74.14 |
71.41 |
-2.73 |
-3.7% |
71.41 |
| Range |
2.12 |
3.98 |
1.86 |
87.7% |
5.19 |
| ATR |
1.63 |
1.80 |
0.17 |
10.3% |
0.00 |
| Volume |
116,103 |
141,966 |
25,863 |
22.3% |
638,362 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.40 |
81.88 |
73.60 |
|
| R3 |
80.42 |
77.90 |
72.50 |
|
| R2 |
76.44 |
76.44 |
72.14 |
|
| R1 |
73.92 |
73.92 |
71.77 |
73.19 |
| PP |
72.46 |
72.46 |
72.46 |
72.09 |
| S1 |
69.94 |
69.94 |
71.05 |
69.21 |
| S2 |
68.48 |
68.48 |
70.68 |
|
| S3 |
64.50 |
65.96 |
70.32 |
|
| S4 |
60.52 |
61.98 |
69.22 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.43 |
85.11 |
74.26 |
|
| R3 |
83.24 |
79.92 |
72.84 |
|
| R2 |
78.05 |
78.05 |
72.36 |
|
| R1 |
74.73 |
74.73 |
71.89 |
73.80 |
| PP |
72.86 |
72.86 |
72.86 |
72.39 |
| S1 |
69.54 |
69.54 |
70.93 |
68.61 |
| S2 |
67.67 |
67.67 |
70.46 |
|
| S3 |
62.48 |
64.35 |
69.98 |
|
| S4 |
57.29 |
59.16 |
68.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.18 |
70.99 |
5.19 |
7.3% |
2.41 |
3.4% |
8% |
False |
True |
127,672 |
| 10 |
76.33 |
70.99 |
5.34 |
7.5% |
2.05 |
2.9% |
8% |
False |
True |
119,528 |
| 20 |
80.07 |
70.99 |
9.08 |
12.7% |
1.68 |
2.4% |
5% |
False |
True |
105,968 |
| 40 |
80.95 |
70.99 |
9.96 |
13.9% |
1.48 |
2.1% |
4% |
False |
True |
91,198 |
| 60 |
80.95 |
70.99 |
9.96 |
13.9% |
1.48 |
2.1% |
4% |
False |
True |
83,497 |
| 80 |
81.76 |
70.99 |
10.77 |
15.1% |
1.47 |
2.1% |
4% |
False |
True |
78,361 |
| 100 |
81.76 |
70.99 |
10.77 |
15.1% |
1.40 |
2.0% |
4% |
False |
True |
73,703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.89 |
|
2.618 |
85.39 |
|
1.618 |
81.41 |
|
1.000 |
78.95 |
|
0.618 |
77.43 |
|
HIGH |
74.97 |
|
0.618 |
73.45 |
|
0.500 |
72.98 |
|
0.382 |
72.51 |
|
LOW |
70.99 |
|
0.618 |
68.53 |
|
1.000 |
67.01 |
|
1.618 |
64.55 |
|
2.618 |
60.57 |
|
4.250 |
54.08 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.98 |
73.59 |
| PP |
72.46 |
72.86 |
| S1 |
71.93 |
72.14 |
|