NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 01-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.13 |
76.03 |
2.90 |
4.0% |
76.07 |
| High |
76.08 |
76.18 |
0.10 |
0.1% |
76.33 |
| Low |
73.10 |
74.06 |
0.96 |
1.3% |
73.64 |
| Close |
75.42 |
74.14 |
-1.28 |
-1.7% |
74.57 |
| Range |
2.98 |
2.12 |
-0.86 |
-28.9% |
2.69 |
| ATR |
1.60 |
1.63 |
0.04 |
2.3% |
0.00 |
| Volume |
139,382 |
116,103 |
-23,279 |
-16.7% |
556,923 |
|
| Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.15 |
79.77 |
75.31 |
|
| R3 |
79.03 |
77.65 |
74.72 |
|
| R2 |
76.91 |
76.91 |
74.53 |
|
| R1 |
75.53 |
75.53 |
74.33 |
75.16 |
| PP |
74.79 |
74.79 |
74.79 |
74.61 |
| S1 |
73.41 |
73.41 |
73.95 |
73.04 |
| S2 |
72.67 |
72.67 |
73.75 |
|
| S3 |
70.55 |
71.29 |
73.56 |
|
| S4 |
68.43 |
69.17 |
72.97 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.92 |
81.43 |
76.05 |
|
| R3 |
80.23 |
78.74 |
75.31 |
|
| R2 |
77.54 |
77.54 |
75.06 |
|
| R1 |
76.05 |
76.05 |
74.82 |
75.45 |
| PP |
74.85 |
74.85 |
74.85 |
74.55 |
| S1 |
73.36 |
73.36 |
74.32 |
72.76 |
| S2 |
72.16 |
72.16 |
74.08 |
|
| S3 |
69.47 |
70.67 |
73.83 |
|
| S4 |
66.78 |
67.98 |
73.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.18 |
72.64 |
3.54 |
4.8% |
2.05 |
2.8% |
42% |
True |
False |
120,683 |
| 10 |
78.27 |
72.64 |
5.63 |
7.6% |
1.90 |
2.6% |
27% |
False |
False |
115,726 |
| 20 |
80.95 |
72.64 |
8.31 |
11.2% |
1.54 |
2.1% |
18% |
False |
False |
102,040 |
| 40 |
80.95 |
71.29 |
9.66 |
13.0% |
1.41 |
1.9% |
30% |
False |
False |
89,547 |
| 60 |
80.95 |
71.23 |
9.72 |
13.1% |
1.43 |
1.9% |
30% |
False |
False |
82,274 |
| 80 |
81.76 |
71.23 |
10.53 |
14.2% |
1.44 |
1.9% |
28% |
False |
False |
77,307 |
| 100 |
81.76 |
71.23 |
10.53 |
14.2% |
1.37 |
1.9% |
28% |
False |
False |
72,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.19 |
|
2.618 |
81.73 |
|
1.618 |
79.61 |
|
1.000 |
78.30 |
|
0.618 |
77.49 |
|
HIGH |
76.18 |
|
0.618 |
75.37 |
|
0.500 |
75.12 |
|
0.382 |
74.87 |
|
LOW |
74.06 |
|
0.618 |
72.75 |
|
1.000 |
71.94 |
|
1.618 |
70.63 |
|
2.618 |
68.51 |
|
4.250 |
65.05 |
|
|
| Fisher Pivots for day following 01-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.12 |
74.41 |
| PP |
74.79 |
74.32 |
| S1 |
74.47 |
74.23 |
|