NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
73.57 |
73.13 |
-0.44 |
-0.6% |
76.07 |
| High |
73.66 |
76.08 |
2.42 |
3.3% |
76.33 |
| Low |
72.64 |
73.10 |
0.46 |
0.6% |
73.64 |
| Close |
72.77 |
75.42 |
2.65 |
3.6% |
74.57 |
| Range |
1.02 |
2.98 |
1.96 |
192.2% |
2.69 |
| ATR |
1.47 |
1.60 |
0.13 |
9.0% |
0.00 |
| Volume |
130,151 |
139,382 |
9,231 |
7.1% |
556,923 |
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.81 |
82.59 |
77.06 |
|
| R3 |
80.83 |
79.61 |
76.24 |
|
| R2 |
77.85 |
77.85 |
75.97 |
|
| R1 |
76.63 |
76.63 |
75.69 |
77.24 |
| PP |
74.87 |
74.87 |
74.87 |
75.17 |
| S1 |
73.65 |
73.65 |
75.15 |
74.26 |
| S2 |
71.89 |
71.89 |
74.87 |
|
| S3 |
68.91 |
70.67 |
74.60 |
|
| S4 |
65.93 |
67.69 |
73.78 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.92 |
81.43 |
76.05 |
|
| R3 |
80.23 |
78.74 |
75.31 |
|
| R2 |
77.54 |
77.54 |
75.06 |
|
| R1 |
76.05 |
76.05 |
74.82 |
75.45 |
| PP |
74.85 |
74.85 |
74.85 |
74.55 |
| S1 |
73.36 |
73.36 |
74.32 |
72.76 |
| S2 |
72.16 |
72.16 |
74.08 |
|
| S3 |
69.47 |
70.67 |
73.83 |
|
| S4 |
66.78 |
67.98 |
73.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.08 |
72.64 |
3.44 |
4.6% |
2.02 |
2.7% |
81% |
True |
False |
120,834 |
| 10 |
78.81 |
72.64 |
6.17 |
8.2% |
1.82 |
2.4% |
45% |
False |
False |
115,318 |
| 20 |
80.95 |
72.64 |
8.31 |
11.0% |
1.50 |
2.0% |
33% |
False |
False |
100,207 |
| 40 |
80.95 |
71.23 |
9.72 |
12.9% |
1.39 |
1.8% |
43% |
False |
False |
89,985 |
| 60 |
80.95 |
71.23 |
9.72 |
12.9% |
1.41 |
1.9% |
43% |
False |
False |
81,079 |
| 80 |
81.76 |
71.23 |
10.53 |
14.0% |
1.43 |
1.9% |
40% |
False |
False |
76,585 |
| 100 |
81.76 |
71.23 |
10.53 |
14.0% |
1.37 |
1.8% |
40% |
False |
False |
72,095 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.75 |
|
2.618 |
83.88 |
|
1.618 |
80.90 |
|
1.000 |
79.06 |
|
0.618 |
77.92 |
|
HIGH |
76.08 |
|
0.618 |
74.94 |
|
0.500 |
74.59 |
|
0.382 |
74.24 |
|
LOW |
73.10 |
|
0.618 |
71.26 |
|
1.000 |
70.12 |
|
1.618 |
68.28 |
|
2.618 |
65.30 |
|
4.250 |
60.44 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.14 |
75.07 |
| PP |
74.87 |
74.71 |
| S1 |
74.59 |
74.36 |
|