NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
74.60 |
73.57 |
-1.03 |
-1.4% |
76.07 |
| High |
75.10 |
73.66 |
-1.44 |
-1.9% |
76.33 |
| Low |
73.14 |
72.64 |
-0.50 |
-0.7% |
73.64 |
| Close |
73.56 |
72.77 |
-0.79 |
-1.1% |
74.57 |
| Range |
1.96 |
1.02 |
-0.94 |
-48.0% |
2.69 |
| ATR |
1.50 |
1.47 |
-0.03 |
-2.3% |
0.00 |
| Volume |
110,760 |
130,151 |
19,391 |
17.5% |
556,923 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.08 |
75.45 |
73.33 |
|
| R3 |
75.06 |
74.43 |
73.05 |
|
| R2 |
74.04 |
74.04 |
72.96 |
|
| R1 |
73.41 |
73.41 |
72.86 |
73.22 |
| PP |
73.02 |
73.02 |
73.02 |
72.93 |
| S1 |
72.39 |
72.39 |
72.68 |
72.20 |
| S2 |
72.00 |
72.00 |
72.58 |
|
| S3 |
70.98 |
71.37 |
72.49 |
|
| S4 |
69.96 |
70.35 |
72.21 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.92 |
81.43 |
76.05 |
|
| R3 |
80.23 |
78.74 |
75.31 |
|
| R2 |
77.54 |
77.54 |
75.06 |
|
| R1 |
76.05 |
76.05 |
74.82 |
75.45 |
| PP |
74.85 |
74.85 |
74.85 |
74.55 |
| S1 |
73.36 |
73.36 |
74.32 |
72.76 |
| S2 |
72.16 |
72.16 |
74.08 |
|
| S3 |
69.47 |
70.67 |
73.83 |
|
| S4 |
66.78 |
67.98 |
73.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.81 |
72.64 |
3.17 |
4.4% |
1.64 |
2.3% |
4% |
False |
True |
118,295 |
| 10 |
78.81 |
72.64 |
6.17 |
8.5% |
1.66 |
2.3% |
2% |
False |
True |
116,151 |
| 20 |
80.95 |
72.64 |
8.31 |
11.4% |
1.40 |
1.9% |
2% |
False |
True |
98,297 |
| 40 |
80.95 |
71.23 |
9.72 |
13.4% |
1.39 |
1.9% |
16% |
False |
False |
89,205 |
| 60 |
80.95 |
71.23 |
9.72 |
13.4% |
1.38 |
1.9% |
16% |
False |
False |
79,882 |
| 80 |
81.76 |
71.23 |
10.53 |
14.5% |
1.41 |
1.9% |
15% |
False |
False |
75,741 |
| 100 |
81.76 |
71.23 |
10.53 |
14.5% |
1.35 |
1.9% |
15% |
False |
False |
71,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.00 |
|
2.618 |
76.33 |
|
1.618 |
75.31 |
|
1.000 |
74.68 |
|
0.618 |
74.29 |
|
HIGH |
73.66 |
|
0.618 |
73.27 |
|
0.500 |
73.15 |
|
0.382 |
73.03 |
|
LOW |
72.64 |
|
0.618 |
72.01 |
|
1.000 |
71.62 |
|
1.618 |
70.99 |
|
2.618 |
69.97 |
|
4.250 |
68.31 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.15 |
74.23 |
| PP |
73.02 |
73.74 |
| S1 |
72.90 |
73.26 |
|