NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
75.63 |
74.60 |
-1.03 |
-1.4% |
76.07 |
| High |
75.81 |
75.10 |
-0.71 |
-0.9% |
76.33 |
| Low |
73.64 |
73.14 |
-0.50 |
-0.7% |
73.64 |
| Close |
74.57 |
73.56 |
-1.01 |
-1.4% |
74.57 |
| Range |
2.17 |
1.96 |
-0.21 |
-9.7% |
2.69 |
| ATR |
1.46 |
1.50 |
0.04 |
2.4% |
0.00 |
| Volume |
107,020 |
110,760 |
3,740 |
3.5% |
556,923 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.81 |
78.65 |
74.64 |
|
| R3 |
77.85 |
76.69 |
74.10 |
|
| R2 |
75.89 |
75.89 |
73.92 |
|
| R1 |
74.73 |
74.73 |
73.74 |
74.33 |
| PP |
73.93 |
73.93 |
73.93 |
73.74 |
| S1 |
72.77 |
72.77 |
73.38 |
72.37 |
| S2 |
71.97 |
71.97 |
73.20 |
|
| S3 |
70.01 |
70.81 |
73.02 |
|
| S4 |
68.05 |
68.85 |
72.48 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.92 |
81.43 |
76.05 |
|
| R3 |
80.23 |
78.74 |
75.31 |
|
| R2 |
77.54 |
77.54 |
75.06 |
|
| R1 |
76.05 |
76.05 |
74.82 |
75.45 |
| PP |
74.85 |
74.85 |
74.85 |
74.55 |
| S1 |
73.36 |
73.36 |
74.32 |
72.76 |
| S2 |
72.16 |
72.16 |
74.08 |
|
| S3 |
69.47 |
70.67 |
73.83 |
|
| S4 |
66.78 |
67.98 |
73.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.03 |
73.14 |
2.89 |
3.9% |
1.81 |
2.5% |
15% |
False |
True |
112,563 |
| 10 |
78.81 |
73.14 |
5.67 |
7.7% |
1.70 |
2.3% |
7% |
False |
True |
111,380 |
| 20 |
80.95 |
73.14 |
7.81 |
10.6% |
1.43 |
1.9% |
5% |
False |
True |
95,912 |
| 40 |
80.95 |
71.23 |
9.72 |
13.2% |
1.41 |
1.9% |
24% |
False |
False |
88,213 |
| 60 |
80.95 |
71.23 |
9.72 |
13.2% |
1.38 |
1.9% |
24% |
False |
False |
78,903 |
| 80 |
81.76 |
71.23 |
10.53 |
14.3% |
1.42 |
1.9% |
22% |
False |
False |
75,132 |
| 100 |
81.76 |
71.23 |
10.53 |
14.3% |
1.35 |
1.8% |
22% |
False |
False |
70,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.43 |
|
2.618 |
80.23 |
|
1.618 |
78.27 |
|
1.000 |
77.06 |
|
0.618 |
76.31 |
|
HIGH |
75.10 |
|
0.618 |
74.35 |
|
0.500 |
74.12 |
|
0.382 |
73.89 |
|
LOW |
73.14 |
|
0.618 |
71.93 |
|
1.000 |
71.18 |
|
1.618 |
69.97 |
|
2.618 |
68.01 |
|
4.250 |
64.81 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.12 |
74.48 |
| PP |
73.93 |
74.17 |
| S1 |
73.75 |
73.87 |
|