NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
74.91 |
75.63 |
0.72 |
1.0% |
76.07 |
| High |
75.67 |
75.81 |
0.14 |
0.2% |
76.33 |
| Low |
73.68 |
73.64 |
-0.04 |
-0.1% |
73.64 |
| Close |
75.51 |
74.57 |
-0.94 |
-1.2% |
74.57 |
| Range |
1.99 |
2.17 |
0.18 |
9.0% |
2.69 |
| ATR |
1.41 |
1.46 |
0.05 |
3.9% |
0.00 |
| Volume |
116,857 |
107,020 |
-9,837 |
-8.4% |
556,923 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.18 |
80.05 |
75.76 |
|
| R3 |
79.01 |
77.88 |
75.17 |
|
| R2 |
76.84 |
76.84 |
74.97 |
|
| R1 |
75.71 |
75.71 |
74.77 |
75.19 |
| PP |
74.67 |
74.67 |
74.67 |
74.42 |
| S1 |
73.54 |
73.54 |
74.37 |
73.02 |
| S2 |
72.50 |
72.50 |
74.17 |
|
| S3 |
70.33 |
71.37 |
73.97 |
|
| S4 |
68.16 |
69.20 |
73.38 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.92 |
81.43 |
76.05 |
|
| R3 |
80.23 |
78.74 |
75.31 |
|
| R2 |
77.54 |
77.54 |
75.06 |
|
| R1 |
76.05 |
76.05 |
74.82 |
75.45 |
| PP |
74.85 |
74.85 |
74.85 |
74.55 |
| S1 |
73.36 |
73.36 |
74.32 |
72.76 |
| S2 |
72.16 |
72.16 |
74.08 |
|
| S3 |
69.47 |
70.67 |
73.83 |
|
| S4 |
66.78 |
67.98 |
73.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.33 |
73.64 |
2.69 |
3.6% |
1.70 |
2.3% |
35% |
False |
True |
111,384 |
| 10 |
78.81 |
73.64 |
5.17 |
6.9% |
1.59 |
2.1% |
18% |
False |
True |
106,616 |
| 20 |
80.95 |
73.64 |
7.31 |
9.8% |
1.40 |
1.9% |
13% |
False |
True |
92,698 |
| 40 |
80.95 |
71.23 |
9.72 |
13.0% |
1.39 |
1.9% |
34% |
False |
False |
87,688 |
| 60 |
80.95 |
71.23 |
9.72 |
13.0% |
1.38 |
1.9% |
34% |
False |
False |
78,543 |
| 80 |
81.76 |
71.23 |
10.53 |
14.1% |
1.40 |
1.9% |
32% |
False |
False |
74,711 |
| 100 |
81.76 |
71.23 |
10.53 |
14.1% |
1.34 |
1.8% |
32% |
False |
False |
69,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.03 |
|
2.618 |
81.49 |
|
1.618 |
79.32 |
|
1.000 |
77.98 |
|
0.618 |
77.15 |
|
HIGH |
75.81 |
|
0.618 |
74.98 |
|
0.500 |
74.73 |
|
0.382 |
74.47 |
|
LOW |
73.64 |
|
0.618 |
72.30 |
|
1.000 |
71.47 |
|
1.618 |
70.13 |
|
2.618 |
67.96 |
|
4.250 |
64.42 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.73 |
74.73 |
| PP |
74.67 |
74.67 |
| S1 |
74.62 |
74.62 |
|