NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 74.78 74.91 0.13 0.2% 78.20
High 75.49 75.67 0.18 0.2% 78.81
Low 74.44 73.68 -0.76 -1.0% 75.81
Close 75.12 75.51 0.39 0.5% 75.86
Range 1.05 1.99 0.94 89.5% 3.00
ATR 1.36 1.41 0.04 3.3% 0.00
Volume 126,689 116,857 -9,832 -7.8% 509,240
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 80.92 80.21 76.60
R3 78.93 78.22 76.06
R2 76.94 76.94 75.87
R1 76.23 76.23 75.69 76.59
PP 74.95 74.95 74.95 75.13
S1 74.24 74.24 75.33 74.60
S2 72.96 72.96 75.15
S3 70.97 72.25 74.96
S4 68.98 70.26 74.42
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 85.83 83.84 77.51
R3 82.83 80.84 76.69
R2 79.83 79.83 76.41
R1 77.84 77.84 76.14 77.34
PP 76.83 76.83 76.83 76.57
S1 74.84 74.84 75.59 74.34
S2 73.83 73.83 75.31
S3 70.83 71.84 75.04
S4 67.83 68.84 74.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.27 73.68 4.59 6.1% 1.75 2.3% 40% False True 110,769
10 79.28 73.68 5.60 7.4% 1.47 1.9% 33% False True 106,952
20 80.95 73.68 7.27 9.6% 1.35 1.8% 25% False True 90,688
40 80.95 71.23 9.72 12.9% 1.37 1.8% 44% False False 86,644
60 80.95 71.23 9.72 12.9% 1.38 1.8% 44% False False 77,778
80 81.76 71.23 10.53 13.9% 1.39 1.8% 41% False False 74,333
100 81.76 71.23 10.53 13.9% 1.33 1.8% 41% False False 69,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.13
2.618 80.88
1.618 78.89
1.000 77.66
0.618 76.90
HIGH 75.67
0.618 74.91
0.500 74.68
0.382 74.44
LOW 73.68
0.618 72.45
1.000 71.69
1.618 70.46
2.618 68.47
4.250 65.22
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 75.23 75.29
PP 74.95 75.07
S1 74.68 74.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.