NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 24-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2024 |
24-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
75.66 |
74.78 |
-0.88 |
-1.2% |
78.20 |
| High |
76.03 |
75.49 |
-0.54 |
-0.7% |
78.81 |
| Low |
74.13 |
74.44 |
0.31 |
0.4% |
75.81 |
| Close |
74.41 |
75.12 |
0.71 |
1.0% |
75.86 |
| Range |
1.90 |
1.05 |
-0.85 |
-44.7% |
3.00 |
| ATR |
1.39 |
1.36 |
-0.02 |
-1.6% |
0.00 |
| Volume |
101,491 |
126,689 |
25,198 |
24.8% |
509,240 |
|
| Daily Pivots for day following 24-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.17 |
77.69 |
75.70 |
|
| R3 |
77.12 |
76.64 |
75.41 |
|
| R2 |
76.07 |
76.07 |
75.31 |
|
| R1 |
75.59 |
75.59 |
75.22 |
75.83 |
| PP |
75.02 |
75.02 |
75.02 |
75.14 |
| S1 |
74.54 |
74.54 |
75.02 |
74.78 |
| S2 |
73.97 |
73.97 |
74.93 |
|
| S3 |
72.92 |
73.49 |
74.83 |
|
| S4 |
71.87 |
72.44 |
74.54 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.83 |
83.84 |
77.51 |
|
| R3 |
82.83 |
80.84 |
76.69 |
|
| R2 |
79.83 |
79.83 |
76.41 |
|
| R1 |
77.84 |
77.84 |
76.14 |
77.34 |
| PP |
76.83 |
76.83 |
76.83 |
76.57 |
| S1 |
74.84 |
74.84 |
75.59 |
74.34 |
| S2 |
73.83 |
73.83 |
75.31 |
|
| S3 |
70.83 |
71.84 |
75.04 |
|
| S4 |
67.83 |
68.84 |
74.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.81 |
74.13 |
4.68 |
6.2% |
1.61 |
2.1% |
21% |
False |
False |
109,802 |
| 10 |
79.28 |
74.13 |
5.15 |
6.9% |
1.38 |
1.8% |
19% |
False |
False |
104,490 |
| 20 |
80.95 |
74.13 |
6.82 |
9.1% |
1.31 |
1.7% |
15% |
False |
False |
88,553 |
| 40 |
80.95 |
71.23 |
9.72 |
12.9% |
1.38 |
1.8% |
40% |
False |
False |
85,428 |
| 60 |
80.95 |
71.23 |
9.72 |
12.9% |
1.37 |
1.8% |
40% |
False |
False |
76,714 |
| 80 |
81.76 |
71.23 |
10.53 |
14.0% |
1.38 |
1.8% |
37% |
False |
False |
73,564 |
| 100 |
81.76 |
71.23 |
10.53 |
14.0% |
1.33 |
1.8% |
37% |
False |
False |
68,900 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.95 |
|
2.618 |
78.24 |
|
1.618 |
77.19 |
|
1.000 |
76.54 |
|
0.618 |
76.14 |
|
HIGH |
75.49 |
|
0.618 |
75.09 |
|
0.500 |
74.97 |
|
0.382 |
74.84 |
|
LOW |
74.44 |
|
0.618 |
73.79 |
|
1.000 |
73.39 |
|
1.618 |
72.74 |
|
2.618 |
71.69 |
|
4.250 |
69.98 |
|
|
| Fisher Pivots for day following 24-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.07 |
75.23 |
| PP |
75.02 |
75.19 |
| S1 |
74.97 |
75.16 |
|