NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 23-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2024 |
23-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.07 |
75.66 |
-0.41 |
-0.5% |
78.20 |
| High |
76.33 |
76.03 |
-0.30 |
-0.4% |
78.81 |
| Low |
74.96 |
74.13 |
-0.83 |
-1.1% |
75.81 |
| Close |
75.80 |
74.41 |
-1.39 |
-1.8% |
75.86 |
| Range |
1.37 |
1.90 |
0.53 |
38.7% |
3.00 |
| ATR |
1.35 |
1.39 |
0.04 |
2.9% |
0.00 |
| Volume |
104,866 |
101,491 |
-3,375 |
-3.2% |
509,240 |
|
| Daily Pivots for day following 23-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.56 |
79.38 |
75.46 |
|
| R3 |
78.66 |
77.48 |
74.93 |
|
| R2 |
76.76 |
76.76 |
74.76 |
|
| R1 |
75.58 |
75.58 |
74.58 |
75.22 |
| PP |
74.86 |
74.86 |
74.86 |
74.68 |
| S1 |
73.68 |
73.68 |
74.24 |
73.32 |
| S2 |
72.96 |
72.96 |
74.06 |
|
| S3 |
71.06 |
71.78 |
73.89 |
|
| S4 |
69.16 |
69.88 |
73.37 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.83 |
83.84 |
77.51 |
|
| R3 |
82.83 |
80.84 |
76.69 |
|
| R2 |
79.83 |
79.83 |
76.41 |
|
| R1 |
77.84 |
77.84 |
76.14 |
77.34 |
| PP |
76.83 |
76.83 |
76.83 |
76.57 |
| S1 |
74.84 |
74.84 |
75.59 |
74.34 |
| S2 |
73.83 |
73.83 |
75.31 |
|
| S3 |
70.83 |
71.84 |
75.04 |
|
| S4 |
67.83 |
68.84 |
74.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.81 |
74.13 |
4.68 |
6.3% |
1.69 |
2.3% |
6% |
False |
True |
114,007 |
| 10 |
79.28 |
74.13 |
5.15 |
6.9% |
1.41 |
1.9% |
5% |
False |
True |
100,383 |
| 20 |
80.95 |
74.13 |
6.82 |
9.2% |
1.31 |
1.8% |
4% |
False |
True |
85,734 |
| 40 |
80.95 |
71.23 |
9.72 |
13.1% |
1.39 |
1.9% |
33% |
False |
False |
83,566 |
| 60 |
80.95 |
71.23 |
9.72 |
13.1% |
1.36 |
1.8% |
33% |
False |
False |
75,214 |
| 80 |
81.76 |
71.23 |
10.53 |
14.2% |
1.38 |
1.9% |
30% |
False |
False |
72,497 |
| 100 |
81.76 |
71.23 |
10.53 |
14.2% |
1.33 |
1.8% |
30% |
False |
False |
68,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.11 |
|
2.618 |
81.00 |
|
1.618 |
79.10 |
|
1.000 |
77.93 |
|
0.618 |
77.20 |
|
HIGH |
76.03 |
|
0.618 |
75.30 |
|
0.500 |
75.08 |
|
0.382 |
74.86 |
|
LOW |
74.13 |
|
0.618 |
72.96 |
|
1.000 |
72.23 |
|
1.618 |
71.06 |
|
2.618 |
69.16 |
|
4.250 |
66.06 |
|
|
| Fisher Pivots for day following 23-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.08 |
76.20 |
| PP |
74.86 |
75.60 |
| S1 |
74.63 |
75.01 |
|