NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 77.80 76.07 -1.73 -2.2% 78.20
High 78.27 76.33 -1.94 -2.5% 78.81
Low 75.81 74.96 -0.85 -1.1% 75.81
Close 75.86 75.80 -0.06 -0.1% 75.86
Range 2.46 1.37 -1.09 -44.3% 3.00
ATR 1.35 1.35 0.00 0.1% 0.00
Volume 103,946 104,866 920 0.9% 509,240
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 79.81 79.17 76.55
R3 78.44 77.80 76.18
R2 77.07 77.07 76.05
R1 76.43 76.43 75.93 76.07
PP 75.70 75.70 75.70 75.51
S1 75.06 75.06 75.67 74.70
S2 74.33 74.33 75.55
S3 72.96 73.69 75.42
S4 71.59 72.32 75.05
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 85.83 83.84 77.51
R3 82.83 80.84 76.69
R2 79.83 79.83 76.41
R1 77.84 77.84 76.14 77.34
PP 76.83 76.83 76.83 76.57
S1 74.84 74.84 75.59 74.34
S2 73.83 73.83 75.31
S3 70.83 71.84 75.04
S4 67.83 68.84 74.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.81 74.96 3.85 5.1% 1.59 2.1% 22% False True 110,198
10 79.38 74.96 4.42 5.8% 1.34 1.8% 19% False True 97,026
20 80.95 74.96 5.99 7.9% 1.28 1.7% 14% False True 83,666
40 80.95 71.23 9.72 12.8% 1.39 1.8% 47% False False 82,446
60 80.95 71.23 9.72 12.8% 1.35 1.8% 47% False False 74,239
80 81.76 71.23 10.53 13.9% 1.37 1.8% 43% False False 71,703
100 81.76 71.23 10.53 13.9% 1.32 1.7% 43% False False 67,505
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.15
2.618 79.92
1.618 78.55
1.000 77.70
0.618 77.18
HIGH 76.33
0.618 75.81
0.500 75.65
0.382 75.48
LOW 74.96
0.618 74.11
1.000 73.59
1.618 72.74
2.618 71.37
4.250 69.14
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 75.75 76.89
PP 75.70 76.52
S1 75.65 76.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.